Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.808 10.27 9.749 10.21 5,519 +0.40(+4.13%)
May 27, 2010 9.877 10.37 9.304 9.808 35,231 +0.03(+0.30%)
May 26, 2010 9.383 10.27 9.383 9.778 34,969 +0.40(+4.21%)
May 25, 2010 9.521 9.816 8.939 9.383 3,420 -0.08(-0.84%)
May 24, 2010 9.818 9.828 9.452 9.462 4,172 -0.41(-4.20%)
May 21, 2010 9.986 10.27 9.877 9.877 5,020 -0.19(-1.86%)
May 20, 2010 9.877 10.07 9.487 10.06 3,793 +0.19(+1.90%)
May 19, 2010 10.28 10.30 9.877 9.877 13,615 -0.16(-1.57%)
May 18, 2010 10.06 10.12 9.689 10.04 14,843 +0.43(+4.53%)
May 17, 2010 8.978 9.936 8.978 9.600 13,437 +0.64(+7.17%)
May 14, 2010 8.790 8.988 8.790 8.958 4,657 +0.17(+1.91%)
May 13, 2010 8.889 8.899 8.790 8.790 8,396 -0.10(-1.17%)
May 12, 2010 8.993 9.136 8.894 8.894 2,371 -0.09(-1.04%)
May 11, 2010 8.751 9.136 8.731 8.988 8,111 +0.12(+1.34%)
May 10, 2010 8.781 10.05 8.752 8.870 4,094 +0.09(+1.01%)
May 07, 2010 8.820 8.820 8.751 8.781 3,482 +0.01(+0.11%)
May 06, 2010 8.752 8.987 8.751 8.771 1,721 -0.12(-1.33%)
May 05, 2010 8.830 8.909 8.830 8.889 2,379 +0.00(+0.00%)
May 04, 2010 8.810 8.919 8.810 8.889 6,600 +0.09(+1.01%)
May 03, 2010 8.751 8.977 8.751 8.800 6,286 +0.05(+0.56%)
Apr 30, 2010 8.771 8.771 8.613 8.751 3,462 +0.00(+0.00%)
Apr 29, 2010 8.929 8.929 8.613 8.751 3,884 -0.19(-2.16%)
Apr 28, 2010 8.929 9.368 8.929 8.944 1,820 -0.02(-0.28%)
Apr 27, 2010 8.899 9.373 8.889 8.968 10,268 +0.08(+0.89%)
Apr 26, 2010 8.978 8.988 8.889 8.889 3,973 -0.08(-0.88%)
Apr 23, 2010 7.645 9.042 7.625 8.968 40,763 -0.13(-1.41%)
Apr 22, 2010 9.097 9.294 9.097 9.097 1,890 -0.19(-2.02%)
Apr 21, 2010 9.413 9.413 9.255 9.284 4,313 -0.17(-1.82%)
Apr 20, 2010 9.393 9.630 9.393 9.456 8,988 -0.42(-4.26%)
Apr 19, 2010 8.929 10.11 8.929 9.877 8,503 +0.01(+0.10%)
Apr 16, 2010 10.12 10.12 9.581 9.867 9,748 +0.52(+5.60%)
Apr 15, 2010 9.324 10.06 9.324 9.344 1,920 -0.01(-0.11%)
Apr 14, 2010 9.511 9.511 9.016 9.353 2,061 -0.14(-1.46%)
Apr 13, 2010 10.12 10.12 9.423 9.492 1,417 -0.25(-2.54%)
Apr 12, 2010 9.423 10.35 8.555 9.739 27,457 +1.13(+13.07%)
Apr 09, 2010 8.435 8.889 8.435 8.613 16,750 +0.14(+1.63%)
Apr 08, 2010 8.642 8.642 8.415 8.474 10,539 +0.06(+0.70%)
Apr 07, 2010 8.395 8.415 8.395 8.415 268 -0.21(-2.41%)
Apr 06, 2010 8.396 8.642 8.396 8.623 637 +0.03(+0.34%)
Apr 05, 2010 8.316 8.593 8.316 8.593 9,517 +0.20(+2.35%)
Apr 01, 2010 8.395 8.395 8.395 8.395 607 +0.00(+0.00%)
Mar 31, 2010 8.395 8.395 8.395 8.395 1,214 +0.00(+0.00%)
Mar 30, 2010 8.316 8.395 8.257 8.395 708 -0.10(-1.16%)
Mar 29, 2010 8.484 8.524 8.465 8.494 4,353 +0.02(+0.23%)
Mar 26, 2010 8.474 8.484 8.465 8.474 1,417 +0.08(+0.94%)
Mar 25, 2010 8.346 8.395 8.346 8.395 3,375 -0.04(-0.47%)
Mar 24, 2010 8.396 8.484 8.395 8.435 1,113 -0.04(-0.47%)
Mar 23, 2010 8.336 8.474 8.336 8.474 2,116 +0.25(+3.00%)
Mar 22, 2010 8.188 8.425 8.188 8.227 1,437 -0.07(-0.83%)
Mar 19, 2010 8.346 8.346 8.247 8.297 4,497 +0.20(+2.50%)
Mar 18, 2010 8.346 8.514 8.060 8.094 15,919 -0.50(-5.80%)
Mar 17, 2010 8.751 8.751 8.547 8.593 4,252 +0.01(+0.12%)
Mar 16, 2010 8.731 8.731 8.583 8.583 809 +0.12(+1.40%)
Mar 15, 2010 8.563 8.756 8.346 8.465 2,333 -0.10(-1.15%)
Mar 12, 2010 8.618 8.889 8.534 8.563 6,473 -0.25(-2.80%)
Mar 11, 2010 8.879 8.889 8.741 8.810 1,233 -0.05(-0.56%)
Mar 10, 2010 8.568 8.879 8.642 8.860 24,602 +0.44(+5.28%)
Mar 09, 2010 8.840 8.840 8.415 8.415 541 -0.34(-3.84%)
Mar 08, 2010 8.751 8.809 8.286 8.751 1,301 -0.07(-0.78%)
Mar 05, 2010 8.386 8.820 8.386 8.820 338 +0.12(+1.36%)
Mar 04, 2010 8.756 8.756 8.702 8.702 688 +0.22(+2.56%)
Mar 03, 2010 8.405 8.868 8.405 8.484 2,283 -0.14(-1.60%)
Mar 02, 2010 8.252 8.978 8.252 8.623 48,303 +0.29(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.