Indicators

Kulicke and Soffa (NQ: KLIC )

46.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.001	9.200	8.848	9.137	813,497	+0.14(+1.50%)
Jan 28, 2016	9.254	9.444	8.929	9.001	348,851	-0.07(-0.80%)
Jan 27, 2016	9.218	9.335	9.074	9.074	307,908	-0.11(-1.18%)
Jan 26, 2016	9.083	9.195	8.866	9.182	927,155	+0.11(+1.19%)
Jan 25, 2016	9.101	9.218	8.979	9.074	475,992	-0.04(-0.40%)
Jan 22, 2016	9.101	9.173	9.010	9.110	429,405	+0.10(+1.10%)
Jan 21, 2016	8.965	9.074	8.694	9.010	706,278	+0.05(+0.50%)
Jan 20, 2016	9.019	9.223	8.694	8.965	814,093	-0.15(-1.68%)
Jan 19, 2016	9.110	9.236	9.046	9.119	844,901	+0.12(+1.30%)
Jan 15, 2016	8.839	9.001	9.001	9.001	654,488	-0.05(-0.50%)
Jan 14, 2016	8.992	9.201	8.875	9.046	820,596	+0.13(+1.42%)
Jan 13, 2016	9.209	9.462	8.884	8.920	641,783	-0.30(-3.23%)
Jan 12, 2016	9.444	9.489	9.119	9.218	549,386	-0.14(-1.45%)
Jan 11, 2016	9.489	9.651	9.299	9.353	601,407	-0.13(-1.33%)
Jan 08, 2016	9.940	10.04	9.417	9.480	623,107	-0.50(-4.98%)
Jan 07, 2016	9.760	10.08	9.754	9.976	585,266	-0.01(-0.09%)
Jan 06, 2016	10.20	10.26	9.958	9.985	712,848	-0.34(-3.32%)
Jan 05, 2016	10.20	10.43	10.15	10.33	499,150	+0.12(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.