Indicators

Kulicke and Soffa (NQ: KLIC )

48.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.577	8.893	8.532	8.803	2,808,523	+0.31(+3.61%)
Jan 28, 2011	9.019	9.028	8.487	8.496	2,937,427	-0.51(-5.71%)
Jan 27, 2011	8.613	9.028	8.559	9.010	2,805,864	+0.46(+5.39%)
Jan 26, 2011	8.153	8.600	8.153	8.550	2,266,753	+0.52(+6.52%)
Jan 25, 2011	8.252	8.333	7.954	8.026	1,520,321	-0.33(-3.89%)
Jan 24, 2011	8.144	8.433	8.089	8.351	1,553,924	+0.27(+3.35%)
Jan 21, 2011	8.306	8.396	8.071	8.080	1,586,288	-0.15(-1.86%)
Jan 20, 2011	8.180	8.279	7.918	8.234	2,409,964	-0.05(-0.65%)
Jan 19, 2011	8.721	8.721	8.225	8.288	2,778,897	-0.40(-4.57%)
Jan 18, 2011	8.848	8.875	8.586	8.685	2,154,289	-0.15(-1.74%)
Jan 14, 2011	8.469	8.947	8.469	8.839	3,118,988	+0.34(+4.04%)
Jan 13, 2011	8.568	8.577	8.405	8.496	1,738,435	-0.04(-0.42%)
Jan 12, 2011	8.261	8.604	8.207	8.532	3,107,499	+0.38(+4.71%)
Jan 11, 2011	8.243	8.442	8.126	8.148	4,132,119	-0.14(-1.69%)
Jan 10, 2011	7.900	8.342	7.764	8.288	6,029,200	+0.47(+6.00%)
Jan 07, 2011	7.241	7.900	7.214	7.819	8,241,590	+0.92(+13.35%)
Jan 06, 2011	6.564	6.898	6.545	6.898	2,236,330	+0.33(+4.94%)
Jan 05, 2011	6.591	6.609	6.500	6.573	1,770,919	-0.03(-0.44%)
Jan 04, 2011	6.573	6.672	6.464	6.602	1,842,525	+0.10(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.