Indicators

Kulicke and Soffa (NQ: KLIC )

48.11 +0.16 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.604	8.640	8.180	8.180	2,135,144	-0.44(-5.13%)
Apr 27, 2006	9.089	9.227	8.613	8.622	2,570,521	-0.50(-5.45%)
Apr 26, 2006	8.604	9.236	8.595	9.119	2,566,481	+0.51(+5.87%)
Apr 25, 2006	8.333	8.667	8.306	8.613	1,228,359	+0.31(+3.71%)
Apr 24, 2006	8.577	8.622	8.261	8.305	862,486	-0.33(-3.78%)
Apr 21, 2006	8.749	8.830	8.487	8.631	954,522	-0.12(-1.34%)
Apr 20, 2006	8.758	8.803	8.541	8.749	690,188	-0.01(-0.10%)
Apr 19, 2006	8.830	8.929	8.622	8.758	772,302	-0.02(-0.21%)
Apr 18, 2006	8.351	8.803	8.279	8.776	1,263,118	+0.42(+5.08%)
Apr 17, 2006	8.523	8.667	8.135	8.351	1,211,339	-0.15(-1.80%)
Apr 13, 2006	8.261	8.532	8.180	8.505	681,741	+0.33(+4.09%)
Apr 12, 2006	8.225	8.315	8.135	8.171	469,499	-0.05(-0.66%)
Apr 11, 2006	8.351	8.487	8.197	8.225	638,432	-0.08(-0.98%)
Apr 10, 2006	8.424	8.550	8.279	8.306	938,165	-0.27(-3.16%)
Apr 07, 2006	8.974	9.092	8.550	8.577	942,664	-0.36(-4.04%)
Apr 06, 2006	8.803	8.974	8.794	8.938	641,199	+0.13(+1.43%)
Apr 05, 2006	8.821	8.929	8.721	8.812	794,623	+0.05(+0.52%)
Apr 04, 2006	8.776	8.911	8.694	8.767	1,032,239	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.