Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.00 +0.98 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.451 8.712 8.451 8.577 1,293,630 +0.13(+1.50%)
Feb 27, 2007 8.947 8.947 8.451 8.451 1,327,379 -0.63(-6.96%)
Feb 26, 2007 8.974 9.092 8.902 9.083 1,041,501 +0.14(+1.51%)
Feb 23, 2007 8.848 9.010 8.848 8.947 1,060,736 +0.08(+0.92%)
Feb 22, 2007 8.767 8.992 8.712 8.866 1,115,719 +0.10(+1.13%)
Feb 21, 2007 8.631 8.821 8.631 8.767 753,922 +0.05(+0.62%)
Feb 20, 2007 8.812 8.902 8.631 8.712 1,956,144 -0.24(-2.72%)
Feb 16, 2007 8.920 9.056 8.794 8.956 801,386 +0.03(+0.30%)
Feb 15, 2007 8.974 9.200 8.880 8.929 1,556,524 -0.05(-0.60%)
Feb 14, 2007 8.694 9.028 8.694 8.983 1,516,348 +0.34(+3.97%)
Feb 13, 2007 8.595 8.785 8.541 8.640 774,944 +0.07(+0.84%)
Feb 12, 2007 8.676 8.785 8.496 8.568 919,661 -0.12(-1.35%)
Feb 09, 2007 8.875 8.965 8.658 8.685 985,325 -0.23(-2.53%)
Feb 08, 2007 8.830 8.974 8.712 8.911 1,022,433 +0.06(+0.71%)
Feb 07, 2007 8.730 8.983 8.721 8.848 1,357,176 +0.16(+1.87%)
Feb 06, 2007 8.577 8.712 8.496 8.685 1,323,018 +0.11(+1.26%)
Feb 05, 2007 8.234 8.676 8.234 8.577 1,502,702 +0.31(+3.71%)
Feb 02, 2007 8.433 8.505 8.243 8.270 1,509,310 -0.16(-1.93%)
Feb 01, 2007 8.396 8.514 8.351 8.433 682,741 +0.05(+0.65%)
Jan 31, 2007 8.433 8.451 8.243 8.378 1,099,285 -0.05(-0.64%)
Jan 30, 2007 8.279 8.460 8.261 8.433 1,405,087 +0.14(+1.74%)
Jan 29, 2007 8.144 8.315 8.144 8.288 1,398,138 +0.06(+0.77%)
Jan 26, 2007 7.846 8.261 7.819 8.225 2,006,778 +0.38(+4.83%)
Jan 25, 2007 7.485 7.945 7.457 7.846 2,121,836 +0.14(+1.88%)
Jan 24, 2007 7.575 7.773 7.548 7.701 1,306,177 +0.15(+2.03%)
Jan 23, 2007 7.485 7.728 7.430 7.548 1,314,355 +0.05(+0.72%)
Jan 22, 2007 7.584 7.593 7.376 7.494 1,642,005 -0.11(-1.43%)
Jan 19, 2007 7.530 7.737 7.494 7.602 916,663 +0.04(+0.48%)
Jan 18, 2007 7.864 7.900 7.494 7.566 1,135,623 -0.38(-4.77%)
Jan 17, 2007 7.990 8.026 7.882 7.945 807,461 -0.05(-0.56%)
Jan 16, 2007 8.207 8.207 7.936 7.990 889,467 -0.22(-2.64%)
Jan 12, 2007 8.135 8.207 8.098 8.207 786,238 +0.07(+0.89%)
Jan 11, 2007 8.171 8.306 8.098 8.135 1,139,292 +0.01(+0.11%)
Jan 10, 2007 7.999 8.198 7.954 8.126 904,813 +0.13(+1.58%)
Jan 09, 2007 7.819 8.053 7.764 7.999 1,533,443 +0.16(+2.07%)
Jan 08, 2007 7.692 7.873 7.611 7.837 1,219,892 +0.19(+2.48%)
Jan 05, 2007 7.755 7.891 7.575 7.647 1,254,861 -0.18(-2.31%)
Jan 04, 2007 7.566 7.837 7.566 7.828 1,349,772 +0.22(+2.85%)
Jan 03, 2007 7.629 7.755 7.512 7.611 1,718,136 +0.03(+0.36%)
Dec 29, 2006 7.394 7.683 7.394 7.584 1,198,998 +0.18(+2.44%)
Dec 28, 2006 7.403 7.503 7.394 7.403 493,715 -0.05(-0.61%)
Dec 27, 2006 7.376 7.485 7.367 7.448 465,308 +0.06(+0.86%)
Dec 26, 2006 7.232 7.448 7.232 7.385 625,218 +0.14(+1.87%)
Dec 22, 2006 7.295 7.349 7.223 7.250 766,513 -0.04(-0.50%)
Dec 21, 2006 7.304 7.448 7.268 7.286 678,956 -0.05(-0.62%)
Dec 20, 2006 7.259 7.467 7.259 7.331 1,222,063 +0.07(+0.99%)
Dec 19, 2006 7.313 7.313 7.214 7.259 909,581 -0.11(-1.47%)
Dec 18, 2006 7.358 7.602 7.322 7.367 1,085,467 -0.11(-1.45%)
Dec 15, 2006 7.277 7.530 7.277 7.476 1,512,668 +0.21(+2.86%)
Dec 14, 2006 7.286 7.385 7.250 7.268 1,373,976 +0.02(+0.25%)
Dec 13, 2006 7.430 7.430 7.214 7.250 812,913 -0.13(-1.71%)
Dec 12, 2006 7.340 7.430 7.295 7.376 960,572 +0.05(+0.74%)
Dec 11, 2006 7.286 7.448 7.277 7.322 1,201,714 +0.04(+0.50%)
Dec 08, 2006 7.268 7.412 7.232 7.286 1,581,913 -0.05(-0.62%)
Dec 07, 2006 7.476 7.539 7.331 7.331 676,826 -0.14(-1.93%)
Dec 06, 2006 7.448 7.557 7.295 7.476 836,670 +0.01(+0.12%)
Dec 05, 2006 7.394 7.530 7.358 7.467 1,356,467 +0.12(+1.60%)
Dec 04, 2006 7.259 7.421 7.196 7.349 1,950,141 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.