Indicators

Kulicke and Soffa (NQ: KLIC )

47.51 -0.46 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.66	18.66	18.30	18.48	641,261	-0.18(-0.97%)
Feb 27, 2017	18.73	18.76	18.45	18.66	606,319	-0.06(-0.34%)
Feb 24, 2017	18.45	18.78	18.12	18.73	437,800	+0.14(+0.73%)
Feb 23, 2017	18.83	18.91	18.43	18.59	413,672	-0.25(-1.34%)
Feb 22, 2017	18.99	19.04	18.79	18.84	582,187	-0.14(-0.71%)
Feb 21, 2017	18.61	19.17	18.60	18.98	612,994	+0.43(+2.34%)
Feb 17, 2017		18.54	18.54	18.54	0	+0.11(+0.59%)
Feb 16, 2017	18.46	18.51	18.16	18.44	587,671	+0.00(+0.00%)
Feb 15, 2017	18.22	18.46	18.05	18.44	483,799	+0.21(+1.14%)
Feb 14, 2017	18.33	18.42	17.98	18.23	635,141	-0.10(-0.54%)
Feb 13, 2017	18.33	18.45	18.23	18.33	637,054	+0.19(+1.05%)
Feb 10, 2017	18.51	18.55	18.11	18.14	719,193	-0.39(-2.10%)
Feb 09, 2017	18.33	18.59	18.17	18.53	785,590	+0.32(+1.74%)
Feb 08, 2017	18.43	18.48	18.04	18.21	1,421,555	-0.29(-1.56%)
Feb 07, 2017	18.06	18.76	17.88	18.50	1,336,415	+0.45(+2.50%)
Feb 06, 2017	17.91	18.05	17.48	18.05	1,020,391	+0.53(+3.04%)
Feb 03, 2017	17.54	17.84	17.26	17.52	1,268,426	+0.16(+0.94%)
Feb 02, 2017	17.11	17.70	16.75	17.35	2,549,123	+1.53(+9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.