Indicators

Kulicke and Soffa (NQ: KLIC )

46.58 +2.22 (+4.99%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.88	16.05	15.61	15.87	593,564	-0.09(-0.57%)
Jan 30, 2017	16.03	16.09	15.65	15.96	487,227	-0.22(-1.34%)
Jan 27, 2017	16.12	16.27	16.01	16.18	493,699	+0.16(+1.01%)
Jan 26, 2017	16.18	16.25	15.78	16.02	566,662	-0.05(-0.28%)
Jan 25, 2017	15.75	16.36	15.72	16.06	1,364,701	+0.43(+2.77%)
Jan 24, 2017	15.39	15.63	15.39	15.63	253,334	+0.25(+1.64%)
Jan 23, 2017	15.35	15.51	15.33	15.38	324,554	+0.02(+0.12%)
Jan 20, 2017	15.53	15.53	15.26	15.36	418,114	-0.08(-0.53%)
Jan 19, 2017	15.47	15.62	15.35	15.44	347,614	-0.02(-0.12%)
Jan 18, 2017	15.33	15.69	15.31	15.46	466,370	+0.14(+0.94%)
Jan 17, 2017	15.35	15.51	15.13	15.31	443,275	-0.09(-0.59%)
Jan 13, 2017		15.40	15.40	15.40	0	+0.23(+1.49%)
Jan 12, 2017	15.10	15.25	14.87	15.18	401,674	-0.02(-0.12%)
Jan 11, 2017	14.86	15.20	14.80	15.19	484,331	+0.33(+2.19%)
Jan 10, 2017	14.68	14.94	14.68	14.87	315,999	+0.17(+1.17%)
Jan 09, 2017	14.65	14.92	14.60	14.70	308,339	-0.01(-0.06%)
Jan 06, 2017	14.71	14.85	14.57	14.71	286,531	+0.04(+0.25%)
Jan 05, 2017	14.73	14.83	14.57	14.67	479,510	-0.10(-0.67%)
Jan 04, 2017	14.75	14.90	14.69	14.77	259,696	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.