Indicators

Kulicke and Soffa (NQ: KLIC )

47.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.49	20.58	20.06	20.15	626,226	-0.36(-1.76%)
Apr 27, 2017	19.93	20.56	19.79	20.51	756,549	+0.71(+3.60%)
Apr 26, 2017	19.78	19.95	19.54	19.80	601,405	+0.01(+0.05%)
Apr 25, 2017	19.12	20.01	19.12	19.79	873,199	+0.86(+4.53%)
Apr 24, 2017	18.91	19.01	18.68	18.93	444,777	+0.30(+1.60%)
Apr 21, 2017	18.54	18.73	18.36	18.63	420,244	+0.04(+0.19%)
Apr 20, 2017	18.28	18.68	18.28	18.60	466,962	+0.42(+2.34%)
Apr 19, 2017	17.98	18.19	17.93	18.17	577,757	+0.31(+1.72%)
Apr 18, 2017	17.75	17.88	17.54	17.87	360,764	+0.08(+0.46%)
Apr 17, 2017	17.57	17.80	17.56	17.79	366,185	+0.31(+1.76%)
Apr 13, 2017	17.65	17.82	17.45	17.48	288,150	-0.22(-1.22%)
Apr 12, 2017	17.88	17.91	17.62	17.70	378,913	-0.19(-1.06%)
Apr 11, 2017	17.65	17.89	17.51	17.89	468,402	+0.16(+0.92%)
Apr 10, 2017	17.70	18.03	17.68	17.72	582,899	-0.03(-0.15%)
Apr 07, 2017	17.66	17.83	17.62	17.75	415,329	+0.05(+0.31%)
Apr 06, 2017	17.73	17.84	17.11	17.70	787,257	-0.05(-0.31%)
Apr 05, 2017	18.16	18.24	17.64	17.75	520,926	-0.36(-1.99%)
Apr 04, 2017	17.99	18.31	17.99	18.11	555,797	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.