Indicators

Kulicke and Soffa (NQ: KLIC )

48.14 +0.15 (+0.31%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.25	10.19	9.823	10.11	1,776,064	-0.14(-1.32%)
Feb 27, 2006	10.36	10.56	10.22	10.25	1,447,110	-0.11(-1.05%)
Feb 24, 2006	10.52	10.61	10.34	10.36	787,855	-0.16(-1.54%)
Feb 23, 2006	10.48	10.83	10.35	10.52	1,733,995	+0.01(+0.09%)
Feb 22, 2006	10.47	10.70	10.29	10.51	1,460,323	+0.04(+0.34%)
Feb 21, 2006	11.01	11.07	10.46	10.47	1,607,525	-0.52(-4.76%)
Feb 17, 2006	10.96	11.06	10.88	11.00	1,668,201	+0.05(+0.41%)
Feb 16, 2006	11.02	11.17	10.75	10.95	1,891,137	+0.05(+0.50%)
Feb 15, 2006	10.50	10.92	10.45	10.90	2,127,417	+0.39(+3.69%)
Feb 14, 2006	10.52	10.60	10.26	10.51	2,643,912	-0.11(-1.02%)
Feb 13, 2006	10.79	11.00	10.61	10.62	1,160,534	-0.22(-2.00%)
Feb 10, 2006	10.97	11.00	10.52	10.83	1,488,633	-0.06(-0.58%)
Feb 09, 2006	11.14	11.29	10.82	10.90	1,855,268	-0.12(-1.07%)
Feb 08, 2006	10.65	11.17	10.65	11.01	3,142,528	+0.46(+4.36%)
Feb 07, 2006	10.57	10.87	10.53	10.55	2,891,382	-0.06(-0.60%)
Feb 06, 2006	10.17	10.69	10.15	10.62	2,730,520	+0.42(+4.07%)
Feb 03, 2006	9.994	10.29	9.733	10.20	1,606,763	+0.14(+1.35%)
Feb 02, 2006	10.48	10.61	10.07	10.07	1,703,148	-0.43(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.