Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.51 -0.46 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.715 5.887 5.589 5.769 479,817 +0.09(+1.59%)
Jun 27, 2003 5.580 5.868 5.562 5.679 857,624 +0.06(+1.13%)
Jun 26, 2003 5.444 5.643 5.363 5.616 374,705 +0.23(+4.36%)
Jun 25, 2003 5.101 5.534 5.092 5.381 855,630 +0.26(+5.11%)
Jun 24, 2003 5.282 5.291 4.966 5.119 873,020 -0.07(-1.39%)
Jun 23, 2003 5.688 5.868 5.191 5.191 1,485,530 -0.46(-8.15%)
Jun 20, 2003 5.914 6.004 5.580 5.652 714,853 -0.28(-4.70%)
Jun 19, 2003 5.959 6.230 5.868 5.931 1,051,899 -0.00(-0.02%)
Jun 18, 2003 5.751 5.995 5.616 5.932 1,169,971 +0.20(+3.46%)
Jun 17, 2003 5.787 5.823 5.516 5.733 600,215 +0.03(+0.47%)
Jun 16, 2003 5.625 5.715 5.408 5.706 651,719 +0.09(+1.61%)
Jun 13, 2003 6.022 6.031 5.580 5.616 530,324 -0.33(-5.47%)
Jun 12, 2003 6.004 6.049 5.837 5.941 400,180 +0.00(+0.00%)
Jun 11, 2003 5.950 6.040 5.812 5.941 1,100,634 -0.08(-1.35%)
Jun 10, 2003 5.868 6.085 5.796 6.022 880,441 -0.06(-1.04%)
Jun 09, 2003 6.510 6.500 6.058 6.085 913,980 -0.42(-6.52%)
Jun 06, 2003 7.078 7.223 6.392 6.510 1,546,116 -0.23(-3.35%)
Jun 05, 2003 6.049 6.979 5.598 6.735 3,392,617 +0.69(+11.34%)
Jun 04, 2003 5.805 6.094 5.607 6.049 783,525 +0.40(+7.03%)
Jun 03, 2003 5.534 5.760 5.534 5.652 587,588 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.