Indicators

Kulicke and Soffa (NQ: KLIC )

48.11 +0.16 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.20	14.20	13.67	13.70	818,753	-0.58(-4.05%)
Jan 29, 2015	14.26	14.48	14.04	14.27	918,097	+0.05(+0.38%)
Jan 28, 2015	13.63	14.44	13.63	14.22	1,780,798	+1.04(+7.88%)
Jan 27, 2015	13.22	13.31	13.07	13.18	252,101	-0.22(-1.62%)
Jan 26, 2015	13.12	13.43	13.07	13.40	339,546	+0.27(+2.06%)
Jan 23, 2015	13.11	13.23	13.09	13.13	162,398	+0.01(+0.10%)
Jan 22, 2015	12.87	13.17	12.68	13.11	403,458	+0.28(+2.22%)
Jan 21, 2015	12.96	13.13	12.72	12.83	485,044	-0.14(-1.04%)
Jan 20, 2015	13.03	13.12	12.96	12.96	447,575	-0.06(-0.49%)
Jan 16, 2015	12.65	13.06	12.61	13.03	244,550	+0.35(+2.78%)
Jan 15, 2015	12.79	12.93	12.67	12.68	457,675	-0.12(-0.92%)
Jan 14, 2015	12.62	12.96	12.47	12.79	360,080	-0.09(-0.70%)
Jan 13, 2015	13.19	13.34	12.70	12.88	640,797	-0.14(-1.11%)
Jan 12, 2015	13.24	13.26	12.99	13.03	335,049	-0.02(-0.14%)
Jan 09, 2015	13.14	13.24	12.91	13.05	256,148	-0.14(-1.09%)
Jan 08, 2015	12.78	13.26	12.78	13.19	632,698	+0.49(+3.84%)
Jan 07, 2015	12.68	12.72	12.59	12.70	294,127	+0.13(+1.01%)
Jan 06, 2015	12.96	12.96	12.55	12.58	588,387	-0.31(-2.38%)
Jan 05, 2015	12.88	12.89	12.68	12.88	654,870	-0.11(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.