Indicators

Kulicke and Soffa (NQ: KLIC )

48.02 +0.53 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.354	1.417	1.291	1.381	423,634	+0.00(+0.00%)
Jan 29, 2009	1.445	1.463	1.372	1.381	282,713	-0.08(-5.56%)
Jan 28, 2009	1.553	1.553	1.463	1.463	298,631	-0.06(-4.14%)
Jan 27, 2009	1.517	1.553	1.454	1.526	283,429	+0.01(+0.59%)
Jan 26, 2009	1.445	1.535	1.399	1.517	225,350	+0.08(+5.66%)
Jan 23, 2009	1.372	1.463	1.354	1.436	245,315	+0.04(+2.58%)
Jan 22, 2009	1.291	1.472	1.291	1.399	231,341	-0.10(-6.63%)
Jan 21, 2009	1.345	1.499	1.273	1.499	322,170	+0.15(+11.41%)
Jan 20, 2009	1.481	1.481	1.345	1.345	397,567	-0.16(-10.78%)
Jan 16, 2009	1.463	1.526	1.354	1.508	344,078	+0.06(+4.38%)
Jan 15, 2009	1.436	1.472	1.327	1.445	387,295	+0.01(+0.63%)
Jan 14, 2009	1.553	1.580	1.436	1.436	568,816	-0.17(-10.67%)
Jan 13, 2009	1.679	1.752	1.607	1.607	299,512	-0.10(-5.82%)
Jan 12, 2009	1.914	2.004	1.706	1.706	370,115	-0.20(-10.43%)
Jan 09, 2009	1.986	2.077	1.860	1.905	511,601	-0.11(-5.38%)
Jan 08, 2009	1.842	2.031	1.733	2.013	511,744	+0.17(+9.31%)
Jan 07, 2009	1.833	1.896	1.779	1.842	1,054,416	-0.14(-7.27%)
Jan 06, 2009	1.770	2.004	1.706	1.986	890,511	+0.28(+16.40%)
Jan 05, 2009	1.679	1.788	1.625	1.706	525,392	+0.04(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.