Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.00 +0.98 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 12.60 13.32 12.50 13.24 2,734,917 +0.76(+6.07%)
Jan 29, 2004 12.74 12.96 11.97 12.49 4,102,043 +0.01(+0.07%)
Jan 28, 2004 12.85 13.06 12.36 12.48 2,512,286 -0.16(-1.29%)
Jan 27, 2004 13.06 13.14 12.60 12.64 2,078,324 -0.50(-3.78%)
Jan 26, 2004 13.06 13.16 12.78 13.14 1,458,504 +0.30(+2.32%)
Jan 23, 2004 13.64 13.68 12.61 12.84 2,265,510 -0.51(-3.79%)
Jan 22, 2004 14.28 14.43 13.34 13.34 2,964,082 -0.74(-5.26%)
Jan 21, 2004 14.68 14.81 13.73 14.08 3,267,678 -0.94(-6.26%)
Jan 20, 2004 13.89 15.10 13.57 15.03 3,965,253 +1.30(+9.49%)
Jan 16, 2004 13.43 14.02 13.43 13.72 1,804,411 +0.32(+2.36%)
Jan 15, 2004 13.20 13.63 13.00 13.41 1,370,810 +0.14(+1.02%)
Jan 14, 2004 13.57 13.69 13.10 13.27 1,204,525 -0.22(-1.61%)
Jan 13, 2004 13.83 13.95 13.33 13.49 1,349,137 -0.48(-3.43%)
Jan 12, 2004 13.72 13.98 13.45 13.97 1,445,904 +0.33(+2.45%)
Jan 09, 2004 13.41 13.99 13.19 13.63 3,267,406 +0.14(+1.00%)
Jan 08, 2004 14.22 14.26 13.10 13.50 2,560,700 -0.50(-3.55%)
Jan 07, 2004 13.63 14.01 13.18 13.99 2,012,600 +0.32(+2.31%)
Jan 06, 2004 13.54 13.90 12.96 13.68 1,712,590 +0.20(+1.47%)
Jan 05, 2004 12.88 13.52 12.75 13.48 1,771,626 +0.79(+6.26%)
Jan 02, 2004 12.90 13.14 12.68 12.68 917,657 -0.30(-2.30%)
Dec 31, 2003 13.06 13.27 12.59 12.98 1,147,154 -0.15(-1.17%)
Dec 30, 2003 13.18 13.43 13.05 13.14 1,076,969 -0.03(-0.21%)
Dec 29, 2003 12.96 13.18 12.91 13.16 755,273 +0.38(+2.97%)
Dec 26, 2003 12.73 12.93 12.66 12.78 241,441 +0.14(+1.14%)
Dec 24, 2003 12.72 12.80 12.56 12.64 357,271 -0.01(-0.07%)
Dec 23, 2003 12.50 12.79 12.35 12.65 1,249,154 +0.19(+1.52%)
Dec 22, 2003 12.64 12.86 12.34 12.46 844,675 -0.27(-2.13%)
Dec 19, 2003 12.87 13.00 12.55 12.73 1,167,770 -0.15(-1.19%)
Dec 18, 2003 12.22 13.04 12.20 12.88 1,761,828 +0.55(+4.47%)
Dec 17, 2003 12.50 12.56 12.06 12.33 944,894 -0.09(-0.73%)
Dec 16, 2003 12.37 12.55 12.06 12.42 2,488,400 +0.23(+1.93%)
Dec 15, 2003 13.93 13.96 12.17 12.19 1,970,827 -0.91(-6.96%)
Dec 12, 2003 13.03 13.16 12.78 13.10 1,214,064 +0.19(+1.47%)
Dec 11, 2003 12.22 12.91 11.99 12.91 1,153,800 +0.68(+5.54%)
Dec 10, 2003 12.37 12.82 11.99 12.23 2,063,424 -0.41(-3.21%)
Dec 09, 2003 13.23 13.43 12.43 12.64 2,218,716 -0.43(-3.32%)
Dec 08, 2003 13.06 13.28 12.72 13.07 2,652,864 +0.21(+1.61%)
Dec 05, 2003 13.43 13.19 12.70 12.87 1,748,283 -0.57(-4.23%)
Dec 04, 2003 14.04 14.08 13.14 13.43 3,165,181 -0.46(-3.31%)
Dec 03, 2003 14.82 14.95 13.81 13.89 2,573,635 -0.78(-5.29%)
Dec 02, 2003 14.82 14.90 14.61 14.67 2,484,194 -0.21(-1.40%)
Dec 01, 2003 15.25 15.29 14.56 14.88 1,529,515 +0.03(+0.23%)
Nov 28, 2003 14.66 14.90 14.45 14.84 406,487 +0.20(+1.37%)
Nov 26, 2003 14.82 15.08 14.36 14.64 1,472,254 +0.06(+0.43%)
Nov 25, 2003 14.60 14.84 14.49 14.58 2,094,495 -0.02(-0.12%)
Nov 24, 2003 14.17 14.63 14.05 14.60 2,798,115 +0.73(+5.26%)
Nov 21, 2003 14.50 14.04 13.78 13.87 8,420,689 -0.63(-4.35%)
Nov 20, 2003 14.78 15.32 14.42 14.50 2,049,319 -0.52(-3.49%)
Nov 19, 2003 14.89 15.06 14.67 15.02 1,011,843 +0.28(+1.90%)
Nov 18, 2003 15.36 15.51 14.58 14.74 2,599,318 -0.51(-3.37%)
Nov 17, 2003 14.84 15.41 14.17 15.26 4,894,875 +0.87(+6.02%)
Nov 14, 2003 14.74 15.09 14.22 14.39 2,661,784 -0.42(-2.86%)
Nov 13, 2003 14.78 15.53 14.45 14.82 2,709,655 -0.14(-0.91%)
Nov 12, 2003 14.05 15.08 14.05 14.95 2,483,675 +0.90(+6.43%)
Nov 11, 2003 13.76 14.26 13.64 14.05 1,792,129 +0.21(+1.50%)
Nov 10, 2003 14.72 14.80 13.80 13.84 1,597,248 -0.92(-6.24%)
Nov 07, 2003 15.26 15.26 13.61 14.76 2,028,439 -0.46(-3.02%)
Nov 06, 2003 15.08 15.29 14.85 15.22 1,525,294 +0.14(+0.96%)
Nov 05, 2003 14.64 15.24 14.36 15.08 2,856,035 +0.25(+1.71%)
Nov 04, 2003 13.86 15.22 13.77 14.82 4,410,420 +0.86(+6.14%)
Nov 03, 2003 13.47 14.09 13.43 13.97 1,906,902 +0.67(+5.03%)
Oct 31, 2003 13.54 13.71 13.00 13.30 1,397,154 -0.33(-2.46%)
Oct 30, 2003 13.35 13.97 13.07 13.63 2,477,396 +0.28(+2.10%)
Oct 29, 2003 12.35 13.36 12.15 13.35 3,861,088 +0.71(+5.64%)
Oct 28, 2003 11.86 12.64 11.78 12.64 3,184,687 +1.23(+10.76%)
Oct 27, 2003 11.15 11.51 11.15 11.41 828,161 +0.33(+3.02%)
Oct 24, 2003 10.78 11.16 10.65 11.08 1,192,788 +0.23(+2.17%)
Oct 23, 2003 10.88 11.04 10.66 10.84 1,148,705 -0.58(-5.06%)
Oct 22, 2003 12.01 12.01 11.25 11.42 1,406,889 -0.74(-6.09%)
Oct 21, 2003 11.65 12.30 11.43 12.16 2,225,300 +0.79(+6.99%)
Oct 20, 2003 11.33 11.47 11.21 11.37 663,879 +0.11(+0.96%)
Oct 17, 2003 11.62 11.67 11.24 11.26 980,396 -0.42(-3.63%)
Oct 16, 2003 11.36 11.69 11.15 11.68 1,192,887 +0.33(+2.86%)
Oct 15, 2003 11.00 11.74 10.94 11.36 2,417,320 +0.33(+3.03%)
Oct 14, 2003 10.83 11.11 10.83 11.02 801,767 -0.11(-0.97%)
Oct 13, 2003 10.92 11.33 10.88 11.13 734,279 +0.33(+3.09%)
Oct 10, 2003 10.90 10.96 10.60 10.80 601,281 -0.06(-0.58%)
Oct 09, 2003 10.97 11.11 10.68 10.86 786,437 +0.14(+1.28%)
Oct 08, 2003 10.88 11.09 10.53 10.72 824,054 -0.16(-1.43%)
Oct 07, 2003 10.32 11.10 10.32 10.88 1,192,395 +0.27(+2.55%)
Oct 06, 2003 10.58 10.82 10.53 10.61 641,102 -0.11(-1.01%)
Oct 03, 2003 10.30 11.05 10.26 10.72 1,213,391 +0.67(+6.65%)
Oct 02, 2003 9.940 10.39 9.886 10.05 729,764 +0.03(+0.27%)
Oct 01, 2003 9.823 10.19 9.778 10.02 882,021 +0.23(+2.30%)
Sep 30, 2003 10.35 10.38 9.769 9.796 812,678 -0.40(-3.90%)
Sep 29, 2003 9.615 10.36 9.588 10.19 1,931,926 +0.74(+7.83%)
Sep 26, 2003 9.976 10.15 9.453 9.453 1,350,777 -0.50(-4.99%)
Sep 25, 2003 10.49 10.62 9.886 9.949 1,150,716 -0.38(-3.67%)
Sep 24, 2003 11.21 11.21 10.30 10.33 965,091 -0.88(-7.89%)
Sep 23, 2003 10.92 11.24 10.77 11.21 703,824 +0.39(+3.59%)
Sep 22, 2003 10.91 10.97 10.57 10.83 800,357 -0.28(-2.52%)
Sep 19, 2003 11.11 11.30 11.05 11.11 561,998 -0.14(-1.20%)
Sep 18, 2003 11.01 11.30 10.98 11.24 1,107,957 -0.06(-0.56%)
Sep 17, 2003 11.47 11.66 11.25 11.30 847,791 -0.19(-1.65%)
Sep 16, 2003 11.20 11.51 11.16 11.49 1,145,439 +0.45(+4.09%)
Sep 15, 2003 11.79 11.88 11.01 11.04 2,713,429 +0.31(+2.86%)
Sep 12, 2003 10.28 10.83 10.22 10.73 909,793 +0.21(+1.97%)
Sep 11, 2003 10.45 10.62 10.00 10.53 1,850,820 +0.10(+0.95%)
Sep 10, 2003 11.00 11.20 10.38 10.43 3,946,866 -1.22(-10.47%)
Sep 09, 2003 11.61 11.96 11.42 11.65 1,754,015 -0.05(-0.39%)
Sep 08, 2003 11.20 11.72 11.20 11.69 1,783,699 +0.51(+4.52%)
Sep 05, 2003 11.05 11.38 10.80 11.19 1,797,876 +0.08(+0.73%)
Sep 04, 2003 11.37 11.48 11.07 11.11 2,339,167 -0.07(-0.65%)
Sep 03, 2003 10.52 11.49 10.37 11.18 3,013,481 +0.67(+6.36%)
Sep 02, 2003 10.65 10.78 10.36 10.51 1,102,628 -0.09(-0.85%)
Aug 29, 2003 10.74 10.83 10.52 10.60 611,069 -0.17(-1.59%)
Aug 28, 2003 10.37 10.84 10.33 10.77 1,156,126 +0.51(+5.02%)
Aug 27, 2003 9.778 10.36 9.760 10.26 1,395,481 +0.42(+4.32%)
Aug 26, 2003 9.823 9.985 9.525 9.832 1,229,893 -0.21(-2.07%)
Aug 25, 2003 10.28 10.49 9.949 10.04 1,370,449 -0.40(-3.81%)
Aug 22, 2003 10.43 11.24 10.35 10.44 3,178,072 +0.14(+1.40%)
Aug 21, 2003 9.778 10.36 9.742 10.29 2,535,103 +0.67(+6.94%)
Aug 20, 2003 9.065 9.877 9.019 9.624 2,434,311 +0.23(+2.50%)
Aug 19, 2003 9.200 9.417 8.938 9.390 1,563,838 +0.24(+2.67%)
Aug 18, 2003 8.478 9.200 8.405 9.146 1,633,064 +0.73(+8.69%)
Aug 15, 2003 8.351 8.667 7.990 8.414 625,025 +0.11(+1.30%)
Aug 14, 2003 8.135 8.424 8.135 8.306 443,931 +0.01(+0.11%)
Aug 13, 2003 7.972 8.378 7.900 8.297 719,615 +0.33(+4.09%)
Aug 12, 2003 7.773 7.990 7.629 7.971 537,413 +0.28(+3.63%)
Aug 11, 2003 7.358 7.864 7.358 7.692 783,968 +0.31(+4.16%)
Aug 08, 2003 7.900 7.900 7.286 7.385 772,559 -0.42(-5.32%)
Aug 07, 2003 8.270 8.405 7.692 7.801 1,487,966 -0.52(-6.29%)
Aug 06, 2003 8.243 8.541 8.098 8.324 1,302,330 +0.14(+1.77%)
Aug 05, 2003 8.514 8.649 8.144 8.180 1,287,599 -0.28(-3.31%)
Aug 04, 2003 8.216 8.514 8.035 8.460 1,924,144 +0.61(+7.83%)
Aug 01, 2003 7.701 7.954 7.629 7.846 751,293 +0.02(+0.23%)
Jul 31, 2003 7.719 8.071 7.647 7.828 1,222,915 +0.35(+4.71%)
Jul 30, 2003 8.089 8.117 7.476 7.476 1,015,902 -0.60(-7.38%)
Jul 29, 2003 8.062 8.216 7.810 8.071 836,358 -0.05(-0.56%)
Jul 28, 2003 7.900 8.216 7.864 8.117 1,258,580 +0.21(+2.63%)
Jul 25, 2003 8.171 8.189 7.719 7.909 1,712,701 +0.29(+3.79%)
Jul 24, 2003 7.584 8.306 7.448 7.620 3,379,990 +0.26(+3.56%)
Jul 23, 2003 6.816 7.367 6.771 7.358 1,992,595 +0.60(+8.96%)
Jul 22, 2003 6.591 6.871 6.464 6.753 1,145,492 +0.24(+3.74%)
Jul 21, 2003 6.880 6.907 6.365 6.510 911,897 -0.26(-3.87%)
Jul 18, 2003 6.997 7.087 6.690 6.771 940,584 -0.21(-2.98%)
Jul 17, 2003 7.448 7.575 6.961 6.979 1,229,117 -0.71(-9.27%)
Jul 16, 2003 7.900 7.945 7.412 7.692 1,087,011 -0.09(-1.16%)
Jul 15, 2003 7.494 7.990 7.485 7.782 2,394,326 +0.44(+6.03%)
Jul 14, 2003 6.970 7.539 6.961 7.340 1,588,759 +0.53(+7.82%)
Jul 11, 2003 6.816 6.979 6.663 6.807 503,631 -0.03(-0.40%)
Jul 10, 2003 6.844 7.087 6.717 6.835 1,252,931 -0.14(-2.07%)
Jul 09, 2003 6.437 7.141 6.293 6.979 2,088,625 +0.53(+8.26%)
Jul 08, 2003 6.266 6.654 6.239 6.446 1,605,152 +0.09(+1.42%)
Jul 07, 2003 5.724 6.383 5.706 6.356 1,325,923 +0.71(+12.64%)
Jul 03, 2003 5.724 5.868 5.643 5.643 276,349 -0.15(-2.65%)
Jul 02, 2003 5.589 5.896 5.580 5.796 1,013,281 +0.21(+3.72%)
Jul 01, 2003 5.724 5.733 5.408 5.589 531,321 -0.18(-3.13%)
Jun 30, 2003 5.715 5.887 5.589 5.769 479,817 +0.09(+1.59%)
Jun 27, 2003 5.580 5.868 5.562 5.679 857,624 +0.06(+1.13%)
Jun 26, 2003 5.444 5.643 5.363 5.616 374,705 +0.23(+4.36%)
Jun 25, 2003 5.101 5.534 5.092 5.381 855,630 +0.26(+5.11%)
Jun 24, 2003 5.282 5.291 4.966 5.119 873,020 -0.07(-1.39%)
Jun 23, 2003 5.688 5.868 5.191 5.191 1,485,530 -0.46(-8.15%)
Jun 20, 2003 5.914 6.004 5.580 5.652 714,853 -0.28(-4.70%)
Jun 19, 2003 5.959 6.230 5.868 5.931 1,051,899 -0.00(-0.02%)
Jun 18, 2003 5.751 5.995 5.616 5.932 1,169,971 +0.20(+3.46%)
Jun 17, 2003 5.787 5.823 5.516 5.733 600,215 +0.03(+0.47%)
Jun 16, 2003 5.625 5.715 5.408 5.706 651,719 +0.09(+1.61%)
Jun 13, 2003 6.022 6.031 5.580 5.616 530,324 -0.33(-5.47%)
Jun 12, 2003 6.004 6.049 5.837 5.941 400,180 +0.00(+0.00%)
Jun 11, 2003 5.950 6.040 5.812 5.941 1,100,634 -0.08(-1.35%)
Jun 10, 2003 5.868 6.085 5.796 6.022 880,441 -0.06(-1.04%)
Jun 09, 2003 6.510 6.500 6.058 6.085 913,980 -0.42(-6.52%)
Jun 06, 2003 7.078 7.223 6.392 6.510 1,546,116 -0.23(-3.35%)
Jun 05, 2003 6.049 6.979 5.598 6.735 3,392,617 +0.69(+11.34%)
Jun 04, 2003 5.805 6.094 5.607 6.049 783,525 +0.40(+7.03%)
Jun 03, 2003 5.534 5.760 5.534 5.652 587,588 +0.05(+0.97%)
Jun 02, 2003 5.625 5.914 5.552 5.598 1,465,260 -0.09(-1.59%)
May 30, 2003 5.995 6.040 5.516 5.688 1,760,328 +0.06(+1.12%)
May 29, 2003 5.426 5.769 5.417 5.625 1,320,606 +0.21(+3.83%)
May 28, 2003 5.643 5.670 5.399 5.417 946,454 -0.23(-4.15%)
May 27, 2003 5.011 5.841 4.966 5.652 2,232,836 +0.58(+11.39%)
May 23, 2003 5.282 5.282 4.966 5.074 856,295 -0.13(-2.43%)
May 22, 2003 4.695 5.381 4.695 5.200 2,246,570 +0.50(+10.56%)
May 21, 2003 4.740 4.785 4.686 4.704 284,877 -0.07(-1.51%)
May 20, 2003 4.713 4.785 4.623 4.776 877,450 +0.17(+3.73%)
May 19, 2003 4.785 4.785 4.595 4.604 505,292 -0.14(-3.04%)
May 16, 2003 4.749 4.948 4.695 4.749 667,668 -0.20(-4.01%)
May 15, 2003 5.155 5.218 4.785 4.948 764,917 -0.21(-4.03%)
May 14, 2003 5.083 5.173 4.920 5.155 640,421 +0.05(+1.06%)
May 13, 2003 5.002 5.182 4.902 5.101 480,925 +0.08(+1.62%)
May 12, 2003 4.875 5.056 4.866 5.020 560,673 +0.10(+2.02%)
May 09, 2003 4.902 5.047 4.884 4.920 680,074 +0.07(+1.49%)
May 08, 2003 4.920 4.948 4.785 4.848 747,970 -0.07(-1.47%)
May 07, 2003 5.083 5.110 4.830 4.920 1,293,359 -0.25(-4.90%)
May 06, 2003 5.110 5.363 5.047 5.174 1,470,909 +0.04(+0.72%)
May 05, 2003 4.848 5.173 4.821 5.137 1,765,202 +0.31(+6.36%)
May 02, 2003 4.623 4.911 4.577 4.830 584,487 +0.25(+5.52%)
May 01, 2003 4.713 4.776 4.523 4.577 519,359 -0.10(-2.12%)
Apr 30, 2003 4.740 4.875 4.650 4.677 663,903 -0.05(-1.15%)
Apr 29, 2003 4.794 4.939 4.604 4.731 703,887 +0.05(+0.96%)
Apr 28, 2003 4.559 4.731 4.514 4.686 845,108 +0.14(+2.98%)
Apr 25, 2003 4.785 4.794 4.442 4.550 986,661 -0.28(-5.79%)
Apr 24, 2003 5.002 5.065 4.794 4.830 557,129 -0.25(-4.97%)
Apr 23, 2003 5.182 5.191 4.767 5.083 3,562,857 -0.51(-9.19%)
Apr 22, 2003 5.444 5.643 5.173 5.598 1,469,358 +0.14(+2.65%)
Apr 21, 2003 4.966 5.589 4.920 5.453 2,124,511 +0.60(+12.48%)
Apr 17, 2003 4.650 4.902 4.505 4.848 833,921 +0.31(+6.76%)
Apr 16, 2003 4.650 4.740 4.496 4.541 368,724 +0.07(+1.62%)
Apr 15, 2003 4.469 4.695 4.334 4.469 426,430 -0.01(-0.20%)
Apr 14, 2003 4.595 4.623 4.307 4.478 699,014 -0.03(-0.60%)
Apr 11, 2003 4.514 4.722 4.469 4.505 618,380 +0.04(+0.81%)
Apr 10, 2003 4.559 4.568 4.370 4.469 435,734 -0.05(-1.00%)
Apr 09, 2003 4.740 4.758 4.496 4.514 476,051 -0.22(-4.58%)
Apr 08, 2003 4.704 4.767 4.586 4.731 429,864 -0.06(-1.32%)
Apr 07, 2003 4.875 4.966 4.731 4.794 591,354 +0.21(+4.53%)
Apr 04, 2003 4.469 4.641 4.424 4.586 830,930 +0.17(+3.89%)
Apr 03, 2003 4.559 4.595 4.415 4.415 556,132 -0.14(-2.98%)
Apr 02, 2003 4.388 4.641 4.379 4.550 575,958 +0.29(+6.78%)
Apr 01, 2003 4.252 4.379 4.162 4.261 623,918 -0.03(-0.63%)
Mar 31, 2003 4.433 4.514 4.288 4.288 542,847 -0.27(-5.94%)
Mar 28, 2003 4.695 4.722 4.514 4.559 300,052 -0.18(-3.81%)
Mar 27, 2003 4.785 4.821 4.695 4.740 379,229 -0.11(-2.23%)
Mar 26, 2003 4.966 5.056 4.704 4.848 799,043 -0.07(-1.47%)
Mar 25, 2003 4.930 5.047 4.785 4.920 311,589 -0.02(-0.37%)
Mar 24, 2003 4.920 5.056 4.875 4.939 896,240 -0.19(-3.70%)
Mar 21, 2003 5.146 5.205 5.020 5.128 679,204 +0.08(+1.61%)
Mar 20, 2003 4.722 5.164 4.559 5.047 1,080,647 +0.04(+0.72%)
Mar 19, 2003 5.020 5.101 4.948 5.011 1,846,982 -0.06(-1.25%)
Mar 18, 2003 5.056 5.092 4.893 5.074 2,272,801 +0.24(+5.05%)
Mar 17, 2003 4.424 5.011 4.424 4.830 996,213 +0.28(+6.15%)
Mar 14, 2003 4.650 4.776 4.488 4.550 625,269 -0.02(-0.40%)
Mar 13, 2003 4.316 4.641 4.288 4.568 1,499,485 +0.51(+12.44%)
Mar 12, 2003 4.108 4.153 3.964 4.063 1,074,647 -0.03(-0.66%)
Mar 11, 2003 3.991 4.189 3.973 4.090 358,201 +0.10(+2.49%)
Mar 10, 2003 4.090 4.143 3.991 3.991 231,158 -0.14(-3.28%)
Mar 07, 2003 4.126 4.234 4.036 4.126 455,440 -0.09(-2.14%)
Mar 06, 2003 4.334 4.397 4.153 4.216 954,097 -0.12(-2.71%)
Mar 05, 2003 4.478 4.514 4.153 4.334 1,495,387 -0.14(-3.23%)
Mar 04, 2003 4.767 4.812 4.442 4.478 766,689 -0.28(-5.88%)
Mar 03, 2003 5.011 5.146 4.740 4.758 548,932 -0.23(-4.70%)
Feb 28, 2003 5.056 5.182 4.785 4.993 1,581,892 -0.01(-0.18%)
Feb 27, 2003 4.650 5.101 4.559 5.002 1,350,512 +0.38(+8.20%)
Feb 26, 2003 4.830 4.830 4.586 4.623 502,634 -0.20(-4.12%)
Feb 25, 2003 4.857 4.893 4.650 4.821 451,462 -0.10(-2.02%)
Feb 24, 2003 4.830 4.993 4.749 4.920 483,362 +0.06(+1.30%)
Feb 21, 2003 5.002 5.047 4.740 4.857 270,035 -0.05(-0.92%)
Feb 20, 2003 4.839 4.993 4.830 4.902 286,871 +0.07(+1.50%)
Feb 19, 2003 4.866 4.975 4.758 4.830 491,447 -0.03(-0.56%)
Feb 18, 2003 4.740 4.920 4.695 4.857 479,153 +0.21(+4.47%)
Feb 14, 2003 4.397 4.659 4.379 4.650 434,848 +0.26(+5.97%)
Feb 13, 2003 4.541 4.541 4.288 4.388 437,950 -0.02(-0.41%)
Feb 12, 2003 4.379 4.460 4.325 4.406 489,343 +0.05(+1.04%)
Feb 11, 2003 4.288 4.514 4.288 4.361 850,535 +0.10(+2.33%)
Feb 10, 2003 4.216 4.316 4.072 4.261 395,749 +0.08(+1.94%)
Feb 07, 2003 4.361 4.460 4.126 4.180 558,347 -0.12(-2.73%)
Feb 06, 2003 4.307 4.496 4.216 4.298 1,121,790 +0.02(+0.42%)
Feb 05, 2003 4.532 4.623 4.261 4.279 1,764,316 -0.15(-3.46%)
Feb 04, 2003 4.568 4.595 4.343 4.433 1,257,694 -0.18(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.