Indicators

Kulicke and Soffa (NQ: KLIC )

47.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.433	8.451	8.243	8.378	1,099,285	-0.05(-0.64%)
Jan 30, 2007	8.279	8.460	8.261	8.433	1,405,087	+0.14(+1.74%)
Jan 29, 2007	8.144	8.315	8.144	8.288	1,398,138	+0.06(+0.77%)
Jan 26, 2007	7.846	8.261	7.819	8.225	2,006,778	+0.38(+4.83%)
Jan 25, 2007	7.485	7.945	7.457	7.846	2,121,836	+0.14(+1.88%)
Jan 24, 2007	7.575	7.773	7.548	7.701	1,306,177	+0.15(+2.03%)
Jan 23, 2007	7.485	7.728	7.430	7.548	1,314,355	+0.05(+0.72%)
Jan 22, 2007	7.584	7.593	7.376	7.494	1,642,005	-0.11(-1.43%)
Jan 19, 2007	7.530	7.737	7.494	7.602	916,663	+0.04(+0.48%)
Jan 18, 2007	7.864	7.900	7.494	7.566	1,135,623	-0.38(-4.77%)
Jan 17, 2007	7.990	8.026	7.882	7.945	807,461	-0.05(-0.56%)
Jan 16, 2007	8.207	8.207	7.936	7.990	889,467	-0.22(-2.64%)
Jan 12, 2007	8.135	8.207	8.098	8.207	786,238	+0.07(+0.89%)
Jan 11, 2007	8.171	8.306	8.098	8.135	1,139,292	+0.01(+0.11%)
Jan 10, 2007	7.999	8.198	7.954	8.126	904,813	+0.13(+1.58%)
Jan 09, 2007	7.819	8.053	7.764	7.999	1,533,443	+0.16(+2.07%)
Jan 08, 2007	7.692	7.873	7.611	7.837	1,219,892	+0.19(+2.48%)
Jan 05, 2007	7.755	7.891	7.575	7.647	1,254,861	-0.18(-2.31%)
Jan 04, 2007	7.566	7.837	7.566	7.828	1,349,772	+0.22(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.