Indicators

East West Bancorp (NQ: EWBC )

77.20 -0.11 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	78.55	78.93	78.20	78.53	629,995	-0.14(-0.18%)
Mar 27, 2024	76.19	78.67	76.15	78.67	676,567	+2.90(+3.83%)
Mar 26, 2024	76.44	76.59	75.74	75.77	687,256	-0.58(-0.75%)
Mar 25, 2024	75.52	76.62	75.16	76.35	1,094,942	+1.00(+1.33%)
Mar 22, 2024	76.84	77.21	75.09	75.35	746,566	-1.51(-1.96%)
Mar 21, 2024	75.56	77.07	75.56	76.86	1,461,034	+1.48(+1.96%)
Mar 20, 2024	73.81	75.70	73.63	75.38	1,225,047	+1.21(+1.63%)
Mar 19, 2024	73.96	74.78	73.96	74.17	896,153	-0.01(-0.01%)
Mar 18, 2024	74.86	75.06	74.08	74.18	765,642	-0.49(-0.65%)
Mar 15, 2024	73.87	75.65	73.87	74.66	9,872,908	+0.62(+0.83%)
Mar 14, 2024	75.79	76.21	73.67	74.05	1,357,621	-2.03(-2.67%)
Mar 13, 2024	75.94	76.96	75.75	76.08	1,098,377	+0.26(+0.34%)
Mar 12, 2024	75.83	76.43	75.04	75.82	1,093,711	+0.01(+0.01%)
Mar 11, 2024	76.11	76.94	75.53	75.81	1,414,541	-0.45(-0.59%)
Mar 08, 2024	77.38	78.06	76.01	76.26	1,045,640	-0.04(-0.05%)
Mar 07, 2024	77.19	77.81	75.99	76.30	1,102,952	-0.27(-0.35%)
Mar 06, 2024	75.82	77.86	74.71	76.57	1,745,659	+0.44(+0.57%)
Mar 05, 2024	72.32	76.18	72.31	76.13	1,279,990	+3.44(+4.74%)
Mar 04, 2024	73.47	74.30	72.52	72.69	1,460,551	+1.05(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.