Indicators

East West Bancorp (NQ: EWBC )

77.49 +0.85 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.40	16.58	16.30	16.46	1,516,328	+0.11(+0.70%)
Jan 28, 2011	16.41	16.83	16.33	16.35	2,996,831	-0.33(-1.96%)
Jan 27, 2011	16.59	16.70	16.39	16.68	2,148,581	+0.12(+0.73%)
Jan 26, 2011	16.12	16.97	16.06	16.55	4,005,586	+0.97(+6.23%)
Jan 25, 2011	15.39	15.61	15.26	15.58	2,011,835	+0.18(+1.16%)
Jan 24, 2011	15.78	15.78	15.31	15.40	2,002,197	-0.35(-2.25%)
Jan 21, 2011	15.73	15.89	15.63	15.76	1,601,574	+0.12(+0.79%)
Jan 20, 2011	15.70	15.89	15.54	15.64	1,941,051	-0.20(-1.24%)
Jan 19, 2011	16.15	16.23	15.80	15.83	1,874,012	-0.36(-2.25%)
Jan 18, 2011	16.17	16.26	15.89	16.20	2,827,836	+0.04(+0.23%)
Jan 14, 2011	15.65	16.29	15.55	16.16	3,601,304	+0.51(+3.25%)
Jan 13, 2011	15.78	15.78	15.48	15.65	1,477,187	-0.11(-0.67%)
Jan 12, 2011	15.80	15.88	15.67	15.76	1,381,965	+0.11(+0.68%)
Jan 11, 2011	15.68	15.83	15.40	15.65	1,774,512	+0.17(+1.08%)
Jan 10, 2011	15.32	15.59	15.14	15.48	1,747,260	+0.16(+1.06%)
Jan 07, 2011	15.51	15.83	15.11	15.32	3,946,235	-0.11(-0.71%)
Jan 06, 2011	15.31	15.51	15.17	15.43	3,858,012	+0.09(+0.59%)
Jan 05, 2011	14.86	15.37	14.79	15.34	3,885,279	+0.47(+3.16%)
Jan 04, 2011	14.95	15.01	14.64	14.87	2,199,065	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.