Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

77.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.228 9.379 9.201 9.285 345,781 +0.06(+0.66%)
Oct 30, 2003 9.241 9.241 9.241 9.224 224,496 -0.02(-0.20%)
Oct 29, 2003 9.016 9.243 9.016 9.243 165,169 +0.23(+2.50%)
Oct 28, 2003 8.918 9.022 8.918 9.018 195,525 +0.03(+0.29%)
Oct 27, 2003 8.958 9.022 8.901 8.992 285,772 +0.08(+0.94%)
Oct 24, 2003 9.052 9.079 8.855 8.908 156,236 -0.16(-1.81%)
Oct 23, 2003 8.940 9.126 8.933 9.073 186,637 +0.11(+1.27%)
Oct 22, 2003 8.897 9.158 8.889 8.959 347,103 -0.02(-0.25%)
Oct 21, 2003 8.895 8.984 8.895 8.982 124,777 +0.09(+0.98%)
Oct 20, 2003 8.978 9.027 8.895 8.895 132,444 -0.12(-1.28%)
Oct 17, 2003 8.956 9.116 8.942 9.010 231,430 +0.06(+0.68%)
Oct 16, 2003 9.135 9.249 8.888 8.950 310,138 -0.14(-1.56%)
Oct 15, 2003 9.126 9.177 9.041 9.092 502,042 -0.03(-0.33%)
Oct 14, 2003 9.088 9.162 9.022 9.122 510,060 +0.05(+0.50%)
Oct 13, 2003 8.801 9.114 8.801 9.077 323,811 +0.29(+3.29%)
Oct 10, 2003 8.757 8.833 8.681 8.787 209,124 -0.01(-0.06%)
Oct 09, 2003 8.695 8.920 8.663 8.793 417,344 +0.19(+2.15%)
Oct 08, 2003 8.662 8.700 8.596 8.608 274,679 -0.05(-0.61%)
Oct 07, 2003 8.326 8.683 8.326 8.661 335,154 +0.13(+1.55%)
Oct 06, 2003 8.434 8.530 8.400 8.528 367,282 +0.07(+0.87%)
Oct 03, 2003 8.432 8.464 8.369 8.454 381,705 +0.10(+1.15%)
Oct 02, 2003 8.313 8.426 8.284 8.358 508,280 +0.04(+0.43%)
Oct 01, 2003 8.114 8.350 8.059 8.322 503,469 +0.24(+2.92%)
Sep 30, 2003 8.003 8.131 7.959 8.086 533,865 +0.09(+1.09%)
Sep 29, 2003 7.857 8.063 7.774 7.999 496,609 +0.10(+1.29%)
Sep 26, 2003 7.840 7.999 7.832 7.896 286,848 +0.01(+0.14%)
Sep 25, 2003 8.218 8.218 7.847 7.885 612,597 -0.28(-3.43%)
Sep 24, 2003 8.227 8.333 8.165 8.165 438,749 -0.08(-0.99%)
Sep 23, 2003 8.333 8.352 8.235 8.246 560,708 -0.15(-1.74%)
Sep 22, 2003 8.422 8.456 8.341 8.392 165,753 -0.10(-1.14%)
Sep 19, 2003 8.479 8.516 8.420 8.488 273,527 +0.02(+0.22%)
Sep 18, 2003 8.401 8.515 8.347 8.470 609,570 +0.12(+1.40%)
Sep 17, 2003 8.409 8.496 8.328 8.352 206,810 -0.07(-0.85%)
Sep 16, 2003 8.549 8.568 8.314 8.424 581,466 -0.11(-1.33%)
Sep 15, 2003 8.545 8.621 8.428 8.538 180,821 -0.04(-0.46%)
Sep 12, 2003 8.574 8.621 8.451 8.577 232,900 +0.05(+0.55%)
Sep 11, 2003 8.390 8.585 8.381 8.530 241,888 +0.17(+2.04%)
Sep 10, 2003 8.456 8.517 8.354 8.360 194,568 -0.11(-1.32%)
Sep 09, 2003 8.473 8.521 8.454 8.471 204,878 -0.03(-0.36%)
Sep 08, 2003 8.345 8.530 8.345 8.502 332,299 +0.15(+1.84%)
Sep 05, 2003 8.454 8.521 8.348 8.348 184,787 -0.16(-1.87%)
Sep 04, 2003 8.415 8.526 8.415 8.507 129,800 +0.04(+0.47%)
Sep 03, 2003 8.530 8.540 8.466 8.468 208,843 -0.03(-0.40%)
Sep 02, 2003 8.422 8.521 8.307 8.502 474,260 +0.12(+1.40%)
Aug 29, 2003 8.284 8.417 8.284 8.384 95,169 +0.05(+0.64%)
Aug 28, 2003 8.299 8.377 8.214 8.331 135,880 +0.09(+1.06%)
Aug 27, 2003 8.290 8.290 8.220 8.244 164,960 +0.01(+0.07%)
Aug 26, 2003 8.254 8.282 8.218 8.239 470,030 -0.02(-0.18%)
Aug 25, 2003 8.244 8.254 8.150 8.254 509,156 +0.10(+1.28%)
Aug 22, 2003 8.511 8.511 8.150 8.150 389,136 -0.32(-3.82%)
Aug 21, 2003 8.471 8.511 8.426 8.473 223,383 -0.01(-0.09%)
Aug 20, 2003 8.426 8.511 8.422 8.481 356,885 -0.02(-0.24%)
Aug 19, 2003 8.360 8.502 8.327 8.502 491,443 +0.18(+2.21%)
Aug 18, 2003 8.010 8.369 7.953 8.318 445,974 +0.35(+4.44%)
Aug 15, 2003 7.987 8.091 7.965 7.965 143,018 -0.05(-0.68%)
Aug 14, 2003 8.029 8.029 7.961 8.019 159,673 +0.01(+0.12%)
Aug 13, 2003 7.927 8.057 7.927 8.010 589,256 +0.01(+0.12%)
Aug 12, 2003 7.940 8.038 7.925 8.000 339,437 +0.05(+0.64%)
Aug 11, 2003 7.997 8.076 7.915 7.949 235,015 -0.02(-0.24%)
Aug 08, 2003 7.817 7.991 7.794 7.968 310,093 +0.18(+2.26%)
Aug 07, 2003 7.792 7.857 7.755 7.792 166,810 -0.03(-0.43%)
Aug 06, 2003 7.811 7.859 7.751 7.826 322,253 +0.05(+0.58%)
Aug 05, 2003 7.796 7.908 7.779 7.781 297,668 -0.03(-0.34%)
Aug 04, 2003 7.883 7.900 7.777 7.808 518,672 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.