Indicators

East West Bancorp (NQ: EWBC )

77.41 +0.06 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	69.41	69.78	68.04	69.23	610,081	-0.20(-0.29%)
May 27, 2021	69.43	69.99	68.73	69.43	939,337	+1.05(+1.53%)
May 26, 2021	67.83	68.66	67.41	68.39	723,605	+0.36(+0.53%)
May 25, 2021	69.81	70.77	67.93	68.02	609,857	-1.60(-2.30%)
May 24, 2021	70.86	70.86	69.53	69.63	738,733	-1.25(-1.76%)
May 21, 2021	70.82	71.52	70.24	70.88	762,564	+0.79(+1.12%)
May 20, 2021	71.11	71.11	69.22	70.09	501,107	-0.72(-1.02%)
May 19, 2021	69.81	70.87	68.78	70.81	681,622	-0.08(-0.12%)
May 18, 2021	72.50	72.76	70.85	70.89	598,614	-1.37(-1.90%)
May 17, 2021	71.63	72.34	71.00	72.26	485,281	-0.01(-0.01%)
May 14, 2021	71.64	72.50	70.82	72.27	1,064,909	+1.22(+1.72%)
May 13, 2021	68.42	71.63	68.42	71.05	1,336,848	+2.35(+3.42%)
May 12, 2021	71.83	72.23	68.51	68.70	770,950	-2.25(-3.17%)
May 11, 2021	71.15	72.57	70.27	70.95	739,908	-0.87(-1.21%)
May 10, 2021	74.28	74.50	71.77	71.82	843,108	-1.04(-1.42%)
May 07, 2021	71.10	73.00	70.48	72.86	657,211	+0.27(+0.37%)
May 06, 2021	72.21	72.86	70.83	72.59	735,481	+0.48(+0.67%)
May 05, 2021	71.35	72.69	70.05	72.11	1,071,316	+0.72(+1.01%)
May 04, 2021	70.36	71.54	69.19	71.39	596,840	+0.82(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.