Indicators

East West Bancorp (NQ: EWBC )

77.20 -0.11 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	69.12	70.58	67.09	67.26	918,988	-2.49(-3.57%)
Apr 28, 2022	68.05	69.99	67.35	69.75	1,258,486	+2.29(+3.39%)
Apr 27, 2022	66.68	68.68	66.65	67.46	1,721,579	+0.67(+1.00%)
Apr 26, 2022	69.74	70.89	66.72	66.79	2,184,190	-4.24(-5.97%)
Apr 25, 2022	71.90	72.14	69.02	71.03	1,397,276	-1.81(-2.49%)
Apr 22, 2022	76.01	76.96	72.80	72.84	1,363,293	-1.97(-2.63%)
Apr 21, 2022	78.62	79.80	74.06	74.81	1,796,319	-0.77(-1.02%)
Apr 20, 2022	74.93	76.50	74.71	75.58	1,336,017	+1.40(+1.88%)
Apr 19, 2022	71.12	74.47	71.12	74.19	1,329,176	+3.78(+5.37%)
Apr 18, 2022	70.31	70.87	69.83	70.40	677,158	+0.07(+0.11%)
Apr 14, 2022	71.61	71.75	69.91	70.33	626,820	-1.21(-1.69%)
Apr 13, 2022	69.68	71.63	69.19	71.54	858,119	+1.36(+1.94%)
Apr 12, 2022	71.65	72.75	69.79	70.18	858,669	-1.26(-1.76%)
Apr 11, 2022	71.79	73.10	71.35	71.44	805,275	-0.03(-0.04%)
Apr 08, 2022	71.63	72.97	70.94	71.46	825,361	+0.24(+0.34%)
Apr 07, 2022	72.21	72.28	69.85	71.22	767,956	-0.61(-0.85%)
Apr 06, 2022	72.71	72.71	71.16	71.83	890,509	-1.23(-1.68%)
Apr 05, 2022	73.32	73.93	72.60	73.06	709,420	-0.51(-0.69%)
Apr 04, 2022	73.30	73.90	72.13	73.57	549,125	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.