Indicators

East West Bancorp (NQ: EWBC )

77.41 +0.06 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.43	27.47	27.23	27.28	0	-0.10(-0.38%)
Nov 27, 2013	27.39	27.56	27.28	27.39	0	-0.10(-0.38%)
Nov 26, 2013	27.39	27.55	27.07	27.49	0	+0.15(+0.55%)
Nov 25, 2013	27.00	27.54	27.00	27.34	0	-0.02(-0.09%)
Nov 22, 2013	27.18	27.39	27.02	27.36	0	+0.18(+0.67%)
Nov 21, 2013	26.78	27.38	26.75	27.18	704,984	+0.44(+1.64%)
Nov 20, 2013	26.82	27.00	26.59	26.74	0	+0.01(+0.03%)
Nov 19, 2013	27.06	27.21	26.73	26.73	0	-0.37(-1.38%)
Nov 18, 2013	27.16	27.43	27.07	27.11	947,639	-0.01(-0.03%)
Nov 15, 2013	27.41	27.46	27.11	27.12	0	-0.30(-1.10%)
Nov 14, 2013	27.21	27.45	26.97	27.42	478,673	+0.29(+1.09%)
Nov 13, 2013	26.53	27.13	26.53	27.12	0	+0.39(+1.46%)
Nov 12, 2013	27.02	27.12	26.57	26.73	646,470	-0.33(-1.21%)
Nov 11, 2013	27.16	27.30	26.88	27.06	0	-0.13(-0.47%)
Nov 08, 2013	26.29	27.26	26.19	27.19	0	+0.99(+3.77%)
Nov 07, 2013	26.76	26.88	26.19	26.20	655,901	-0.54(-2.02%)
Nov 06, 2013	26.77	26.86	26.54	26.74	530,082	+0.08(+0.30%)
Nov 05, 2013	26.61	26.93	26.50	26.66	525,649	-0.04(-0.15%)
Nov 04, 2013	26.71	26.82	26.55	26.70	495,909	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.