Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

76.64 +1.41 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.036 7.217 6.854 6.968 1,990,781 -0.21(-2.95%)
Aug 28, 2009 7.354 7.475 7.142 7.180 998,153 -0.09(-1.25%)
Aug 27, 2009 7.361 7.558 7.104 7.270 876,288 -0.14(-1.94%)
Aug 26, 2009 7.354 7.702 7.316 7.414 1,239,485 +0.02(+0.31%)
Aug 25, 2009 7.482 7.664 7.316 7.391 1,118,896 -0.02(-0.20%)
Aug 24, 2009 7.687 7.845 7.286 7.407 1,716,190 -0.23(-3.07%)
Aug 21, 2009 7.679 7.747 7.550 7.641 1,679,938 +0.10(+1.30%)
Aug 20, 2009 7.603 7.898 7.482 7.543 1,366,499 -0.07(-0.89%)
Aug 19, 2009 7.240 7.634 7.157 7.611 1,155,299 +0.22(+2.97%)
Aug 18, 2009 7.172 7.482 7.172 7.391 1,280,855 +0.26(+3.72%)
Aug 17, 2009 7.346 7.376 7.104 7.127 1,657,033 -0.51(-6.73%)
Aug 14, 2009 7.876 7.876 7.452 7.641 1,463,577 -0.28(-3.53%)
Aug 13, 2009 8.019 8.080 7.709 7.921 1,628,913 +0.08(+1.06%)
Aug 12, 2009 7.739 7.997 7.603 7.838 1,655,054 +0.09(+1.17%)
Aug 11, 2009 8.231 8.261 7.558 7.747 2,105,065 -0.51(-6.23%)
Aug 10, 2009 7.989 8.602 7.959 8.261 1,721,411 +0.19(+2.34%)
Aug 07, 2009 7.565 8.420 7.565 8.072 2,706,433 +0.54(+7.13%)
Aug 06, 2009 7.815 8.118 7.384 7.535 2,782,149 -0.22(-2.83%)
Aug 05, 2009 7.429 7.913 7.240 7.755 4,915,116 +0.37(+5.02%)
Aug 04, 2009 6.938 7.664 6.786 7.384 3,065,209 +0.35(+4.95%)
Aug 03, 2009 6.733 7.195 6.688 7.036 2,735,371 +0.35(+5.20%)
Jul 31, 2009 6.461 6.733 6.242 6.688 6,535,494 +0.22(+3.39%)
Jul 30, 2009 6.052 6.612 6.052 6.468 2,636,854 +0.45(+7.41%)
Jul 29, 2009 5.909 6.075 5.727 6.022 1,791,841 +0.08(+1.40%)
Jul 28, 2009 5.788 6.015 5.659 5.939 2,177,189 +0.15(+2.61%)
Jul 27, 2009 5.228 5.863 5.197 5.788 2,801,500 +0.58(+11.19%)
Jul 24, 2009 5.061 5.250 4.993 5.205 2,228,624 +0.08(+1.62%)
Jul 23, 2009 4.993 5.334 4.978 5.122 4,167,176 +0.11(+2.11%)
Jul 22, 2009 5.001 5.182 4.918 5.016 3,109,318 -0.06(-1.19%)
Jul 21, 2009 5.084 5.152 4.804 5.076 16,625,689 -0.01(-0.15%)
Jul 20, 2009 4.902 5.235 4.849 5.084 3,973,153 -0.20(-3.86%)
Jul 17, 2009 5.606 6.090 5.273 5.288 2,527,112 -0.30(-5.41%)
Jul 16, 2009 4.728 5.780 4.728 5.591 4,490,892 +0.72(+14.75%)
Jul 15, 2009 4.721 4.895 4.611 4.872 1,834,456 +0.24(+5.23%)
Jul 14, 2009 4.683 4.728 4.464 4.630 918,118 -0.04(-0.81%)
Jul 13, 2009 4.418 4.691 4.380 4.668 1,225,196 +0.28(+6.38%)
Jul 10, 2009 4.532 4.653 4.350 4.388 1,238,934 -0.17(-3.65%)
Jul 09, 2009 4.668 4.728 4.532 4.554 963,939 -0.05(-1.15%)
Jul 08, 2009 4.759 4.986 4.485 4.607 1,328,244 -0.13(-2.72%)
Jul 07, 2009 4.781 4.978 4.683 4.736 745,005 -0.03(-0.63%)
Jul 06, 2009 4.789 4.910 4.577 4.766 1,447,679 -0.08(-1.72%)
Jul 02, 2009 5.001 5.084 4.781 4.849 1,072,799 -0.12(-2.44%)
Jul 01, 2009 4.986 5.084 4.865 4.971 460,480 +0.06(+1.23%)
Jun 30, 2009 5.069 5.084 4.812 4.910 717,686 -0.16(-3.13%)
Jun 29, 2009 5.175 5.216 4.789 5.069 649,635 -0.10(-1.90%)
Jun 26, 2009 5.099 5.258 4.918 5.167 1,329,190 +0.00(+0.00%)
Jun 25, 2009 4.872 5.167 4.819 5.167 839,716 +0.28(+5.73%)
Jun 24, 2009 5.001 5.167 4.857 4.887 706,874 -0.03(-0.62%)
Jun 23, 2009 5.099 5.364 4.804 4.918 957,884 -0.13(-2.55%)
Jun 22, 2009 5.485 5.598 5.023 5.046 1,085,949 -0.53(-9.50%)
Jun 19, 2009 5.629 5.697 5.440 5.576 1,588,075 +0.05(+0.82%)
Jun 18, 2009 5.417 5.697 5.182 5.530 713,746 +0.26(+5.03%)
Jun 17, 2009 5.765 5.803 5.046 5.266 1,500,443 -0.42(-7.45%)
Jun 16, 2009 5.697 5.931 5.636 5.689 625,110 -0.02(-0.27%)
Jun 15, 2009 5.992 6.015 5.667 5.704 733,710 -0.26(-4.31%)
Jun 12, 2009 5.984 6.136 5.844 5.962 787,876 -0.08(-1.25%)
Jun 11, 2009 5.924 6.120 5.863 6.037 927,828 +0.12(+2.05%)
Jun 10, 2009 5.969 6.022 5.772 5.916 1,191,262 -0.08(-1.26%)
Jun 09, 2009 6.022 6.090 5.856 5.992 979,496 +0.01(+0.13%)
Jun 08, 2009 5.848 6.067 5.810 5.984 843,779 +0.03(+0.51%)
Jun 05, 2009 6.242 6.317 5.871 5.954 1,217,831 -0.21(-3.44%)
Jun 04, 2009 5.818 6.204 5.689 6.166 1,174,754 +0.39(+6.68%)
Jun 03, 2009 5.871 5.984 5.704 5.780 628,917 -0.17(-2.92%)
Jun 02, 2009 5.977 6.067 5.901 5.954 1,010,461 -0.09(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.