Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

77.20 -0.11 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.964 7.045 6.843 6.871 503,340 -0.07(-1.01%)
Aug 29, 2002 6.801 6.964 6.790 6.941 190,338 +0.13(+1.94%)
Aug 28, 2002 6.811 6.856 6.794 6.809 212,544 -0.05(-0.69%)
Aug 27, 2002 6.886 6.960 6.809 6.856 348,425 -0.01(-0.14%)
Aug 26, 2002 6.848 6.924 6.779 6.866 261,451 +0.06(+0.83%)
Aug 23, 2002 6.949 6.979 6.784 6.809 240,302 -0.13(-1.93%)
Aug 22, 2002 7.074 7.095 6.862 6.943 433,284 -0.20(-2.83%)
Aug 21, 2002 7.017 7.146 6.970 7.146 211,751 +0.15(+2.11%)
Aug 20, 2002 7.149 7.149 6.913 6.998 399,565 +0.03(+0.43%)
Aug 16, 2002 6.934 6.981 6.809 6.968 228,406 +0.08(+1.18%)
Aug 15, 2002 6.990 7.017 6.886 6.886 292,836 -0.11(-1.51%)
Aug 14, 2002 6.968 6.992 6.699 6.992 322,782 +0.06(+0.90%)
Aug 13, 2002 6.903 7.199 6.852 6.930 94,455,576 +0.03(+0.38%)
Aug 12, 2002 6.760 6.941 6.516 6.903 571,544 +0.32(+4.89%)
Aug 07, 2002 6.440 6.654 6.438 6.582 914,154 +0.09(+1.46%)
Aug 06, 2002 6.608 6.684 6.440 6.487 345,517 -0.08(-1.24%)
Aug 05, 2002 6.608 6.644 6.476 6.569 801,273 -0.04(-0.60%)
Aug 02, 2002 6.574 6.639 6.527 6.608 384,259 +0.01(+0.11%)
Aug 01, 2002 6.616 6.629 6.465 6.601 448,617 +0.06(+0.90%)
Jul 31, 2002 6.644 6.822 6.542 6.542 887,982 -0.08(-1.14%)
Jul 30, 2002 6.574 6.656 6.327 6.618 1,353,519 -0.00(-0.03%)
Jul 29, 2002 6.024 6.620 6.024 6.620 1,338,020 +0.63(+10.48%)
Jul 26, 2002 6.025 6.117 5.978 5.992 527,423 -0.04(-0.72%)
Jul 25, 2002 5.975 6.119 5.841 6.035 926,259 +0.01(+0.09%)
Jul 24, 2002 6.007 6.052 5.723 6.030 798,893 -0.00(-0.03%)
Jul 23, 2002 6.043 6.071 5.922 6.032 445,974 -0.01(-0.19%)
Jul 22, 2002 6.060 6.242 5.893 6.043 401,561 -0.01(-0.13%)
Jul 19, 2002 6.153 6.168 5.986 6.050 198,005 -0.35(-5.44%)
Jul 17, 2002 6.440 6.459 6.149 6.398 580,533 -0.28(-4.22%)
Jul 12, 2002 6.671 6.813 6.658 6.680 314,851 -0.02(-0.34%)
Jul 11, 2002 6.565 6.762 6.537 6.703 264,094 +0.18(+2.72%)
Jul 10, 2002 6.609 6.669 6.525 6.525 505,454 -0.07(-1.12%)
Jul 09, 2002 6.741 6.741 6.599 6.599 267,531 -0.14(-2.10%)
Jul 08, 2002 6.677 6.741 6.677 6.741 373,275 +0.06(+0.96%)
Jul 05, 2002 6.484 6.731 6.417 6.677 74,813 +0.22(+3.40%)
Jul 04, 2002 6.620 6.620 6.383 6.457 171,304 +0.00(+0.00%)
Jul 03, 2002 6.620 6.620 6.383 6.457 171,304 -0.21(-3.09%)
Jul 02, 2002 6.431 6.692 6.431 6.663 199,855 +0.16(+2.41%)
Jul 01, 2002 6.521 6.635 6.412 6.506 271,761 -0.02(-0.35%)
Jun 28, 2002 6.743 7.074 6.527 6.529 796,250 -0.29(-4.24%)
Jun 27, 2002 6.482 6.898 6.402 6.818 418,216 +0.29(+4.46%)
Jun 26, 2002 6.421 6.544 6.336 6.527 430,905 +0.05(+0.76%)
Jun 25, 2002 6.431 6.559 6.410 6.478 424,561 +0.48(+7.98%)
Jun 21, 2002 6.026 6.145 5.999 5.999 1,451,596 +0.01(+0.19%)
Jun 20, 2002 6.102 6.149 5.984 5.988 243,474 -0.06(-1.06%)
Jun 19, 2002 6.213 6.242 6.052 6.052 495,409 -0.16(-2.59%)
Jun 18, 2002 6.175 6.277 6.156 6.213 286,565 +0.04(+0.61%)
Jun 17, 2002 6.026 6.206 5.977 6.175 626,002 +0.09(+1.56%)
Jun 14, 2002 6.073 6.100 5.981 6.081 208,579 -0.20(-3.16%)
Jun 12, 2002 6.289 6.355 6.228 6.279 314,851 -0.01(-0.18%)
Jun 11, 2002 6.238 6.336 6.238 6.291 377,769 -0.01(-0.12%)
Jun 10, 2002 6.228 6.336 6.149 6.298 250,612 +0.04(+0.57%)
Jun 07, 2002 6.179 6.306 6.179 6.262 226,027 +0.01(+0.15%)
Jun 06, 2002 6.291 6.291 6.158 6.253 521,580 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.