Indicators

East West Bancorp (NQ: EWBC )

77.41 +0.06 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.01	28.17	27.86	28.14	1,103,331	+0.10(+0.34%)
Jun 27, 2014	27.99	28.29	27.96	28.04	1,408,360	-0.03(-0.11%)
Jun 26, 2014	28.17	28.18	27.68	28.08	491,214	-0.10(-0.34%)
Jun 25, 2014	28.00	28.23	27.62	28.17	676,450	+0.10(+0.34%)
Jun 24, 2014	28.25	28.77	28.06	28.08	494,810	-0.31(-1.08%)
Jun 23, 2014	28.39	28.54	28.31	28.38	358,289	-0.06(-0.23%)
Jun 20, 2014	28.35	28.63	28.30	28.45	1,167,678	+0.14(+0.51%)
Jun 19, 2014	28.53	28.74	28.09	28.30	323,941	-0.11(-0.40%)
Jun 18, 2014	28.49	28.54	28.10	28.41	717,015	-0.12(-0.42%)
Jun 17, 2014	27.97	28.80	27.91	28.54	993,196	+0.60(+2.16%)
Jun 16, 2014	28.25	28.30	27.86	27.93	574,290	-0.42(-1.48%)
Jun 13, 2014	28.42	28.66	28.25	28.35	371,925	+0.06(+0.20%)
Jun 12, 2014	28.35	28.59	28.17	28.29	334,169	-0.13(-0.45%)
Jun 11, 2014	28.59	28.78	28.39	28.42	368,287	-0.34(-1.17%)
Jun 10, 2014	28.76	28.88	28.60	28.76	587,314	+0.27(+0.96%)
Jun 06, 2014	28.28	28.58	28.04	28.49	585,837	+0.33(+1.17%)
Jun 05, 2014	27.81	28.21	27.67	28.16	489,108	+0.34(+1.21%)
Jun 04, 2014	27.76	27.96	27.61	27.82	550,579	-0.02(-0.09%)
Jun 03, 2014	27.71	27.90	27.30	27.84	954,007	+0.58(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.