Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

77.20 -0.11 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 11.45 11.49 11.38 11.47 518,408 +0.02(+0.13%)
May 27, 2004 11.33 11.58 11.29 11.46 1,776,494 +0.17(+1.54%)
May 26, 2004 10.96 11.37 10.95 11.29 571,280 +0.33(+3.00%)
May 25, 2004 10.91 10.96 10.88 10.96 852,030 +0.04(+0.38%)
May 24, 2004 11.11 11.12 10.92 10.92 537,178 -0.12(-1.05%)
May 21, 2004 10.59 11.07 10.55 11.03 948,256 +0.48(+4.52%)
May 20, 2004 10.48 10.60 10.40 10.55 267,267 +0.15(+1.40%)
May 19, 2004 10.50 10.67 10.41 10.41 246,118 -0.05(-0.49%)
May 18, 2004 10.45 10.52 10.37 10.46 534,798 +0.05(+0.53%)
May 17, 2004 10.46 10.46 10.20 10.40 453,904 -0.07(-0.65%)
May 14, 2004 10.33 10.54 10.25 10.47 522,373 +0.13(+1.22%)
May 13, 2004 10.11 10.45 10.09 10.35 379,091 +0.11(+1.11%)
May 12, 2004 10.20 10.23 10.08 10.23 425,354 -0.00(-0.04%)
May 11, 2004 10.19 10.27 10.12 10.24 316,702 +0.11(+1.05%)
May 10, 2004 10.26 10.26 10.04 10.13 536,913 -0.10(-1.00%)
May 07, 2004 10.63 10.69 10.22 10.23 403,412 -0.46(-4.28%)
May 06, 2004 10.81 10.81 10.51 10.69 332,828 -0.04(-0.37%)
May 05, 2004 10.63 10.80 10.63 10.73 190,338 +0.11(+1.00%)
May 04, 2004 10.75 10.76 10.58 10.62 448,353 -0.15(-1.39%)
May 03, 2004 10.64 10.80 10.59 10.77 675,966 +0.12(+1.12%)
Apr 30, 2004 10.62 10.75 10.57 10.65 412,664 +0.09(+0.82%)
Apr 29, 2004 10.52 10.73 10.52 10.57 568,108 +0.01(+0.07%)
Apr 28, 2004 10.70 10.73 10.53 10.56 260,658 -0.13(-1.26%)
Apr 27, 2004 10.54 10.71 10.54 10.69 480,340 +0.13(+1.24%)
Apr 26, 2004 10.68 10.69 10.53 10.56 229,463 -0.10(-0.96%)
Apr 23, 2004 10.60 10.71 10.56 10.67 343,667 +0.08(+0.75%)
Apr 22, 2004 10.40 10.60 10.36 10.59 190,338 +0.20(+1.97%)
Apr 21, 2004 10.30 10.39 10.20 10.38 226,027 +0.17(+1.65%)
Apr 20, 2004 10.41 10.50 10.21 10.21 178,706 -0.18(-1.75%)
Apr 19, 2004 10.18 10.41 10.16 10.39 453,904 +0.22(+2.12%)
Apr 16, 2004 10.31 10.32 10.18 10.18 595,337 -0.12(-1.21%)
Apr 15, 2004 10.36 10.44 10.22 10.30 383,849 -0.03(-0.33%)
Apr 14, 2004 10.51 10.60 10.26 10.34 483,248 -0.16(-1.53%)
Apr 13, 2004 10.76 10.76 10.41 10.50 380,148 -0.28(-2.61%)
Apr 12, 2004 10.73 10.80 10.67 10.78 243,474 +0.13(+1.21%)
Apr 08, 2004 10.78 10.80 10.65 10.65 176,592 -0.11(-1.00%)
Apr 07, 2004 10.77 10.79 10.67 10.76 441,215 -0.00(-0.02%)
Apr 06, 2004 10.60 10.76 10.60 10.76 289,473 +0.08(+0.73%)
Apr 05, 2004 10.66 10.71 10.63 10.68 504,133 +0.05(+0.50%)
Apr 02, 2004 10.67 10.71 10.60 10.63 386,228 +0.00(+0.04%)
Apr 01, 2004 10.59 10.68 10.53 10.63 384,642 +0.04(+0.34%)
Mar 31, 2004 10.48 10.61 10.46 10.59 693,150 +0.14(+1.32%)
Mar 30, 2004 10.26 10.46 10.26 10.45 519,730 +0.14(+1.39%)
Mar 29, 2004 10.10 10.33 10.10 10.31 511,799 +0.17(+1.64%)
Mar 26, 2004 10.11 10.18 10.06 10.14 250,348 -0.01(-0.06%)
Mar 25, 2004 9.916 10.15 9.882 10.15 517,879 +0.24(+2.40%)
Mar 24, 2004 10.02 10.02 9.877 9.911 489,593 -0.06(-0.63%)
Mar 23, 2004 9.930 10.06 9.892 9.973 480,869 +0.08(+0.82%)
Mar 22, 2004 9.913 9.922 9.835 9.892 632,083 +0.06(+0.58%)
Mar 19, 2004 9.930 9.958 9.816 9.835 346,310 -0.01(-0.10%)
Mar 18, 2004 9.822 9.939 9.788 9.845 365,344 -0.05(-0.54%)
Mar 17, 2004 9.788 9.932 9.788 9.898 249,290 +0.15(+1.51%)
Mar 16, 2004 9.741 9.833 9.741 9.750 472,145 +0.00(+0.00%)
Mar 15, 2004 9.925 9.932 9.733 9.750 380,941 -0.21(-2.11%)
Mar 12, 2004 9.826 9.962 9.799 9.960 332,299 +0.16(+1.68%)
Mar 11, 2004 9.776 9.911 9.769 9.795 562,027 -0.01(-0.06%)
Mar 10, 2004 9.873 9.892 9.778 9.801 446,767 -0.06(-0.63%)
Mar 09, 2004 9.900 9.945 9.854 9.863 466,329 -0.03(-0.34%)
Mar 08, 2004 9.939 10.12 9.880 9.898 405,262 -0.10(-0.97%)
Mar 05, 2004 9.973 10.06 9.935 9.994 148,569 -0.06(-0.62%)
Mar 04, 2004 9.863 10.06 9.863 10.06 335,736 +0.17(+1.76%)
Mar 03, 2004 9.941 9.950 9.846 9.882 631,554 +0.01(+0.13%)
Mar 02, 2004 10.13 10.13 9.869 9.869 252,727 -0.25(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.