Indicators

East West Bancorp (NQ: EWBC )

77.72 +0.38 (+0.48%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.20	13.48	12.91	13.26	4,541,677	+0.11(+0.86%)
Feb 25, 2010	12.73	13.15	12.70	13.15	1,619,443	+0.23(+1.82%)
Feb 24, 2010	12.42	13.05	12.40	12.92	1,677,979	+0.56(+4.53%)
Feb 23, 2010	12.76	12.77	12.19	12.35	772,352	-0.41(-3.20%)
Feb 22, 2010	12.60	12.87	12.57	12.76	2,966,299	+0.24(+1.94%)
Feb 19, 2010	12.24	12.58	12.17	12.52	1,188,425	+0.25(+2.04%)
Feb 18, 2010	11.91	12.27	11.90	12.27	916,461	+0.38(+3.18%)
Feb 17, 2010	11.92	12.07	11.76	11.89	768,466	+0.08(+0.64%)
Feb 16, 2010	11.86	11.92	11.50	11.82	1,282,545	+0.13(+1.10%)
Feb 12, 2010	11.95	11.69	11.69	11.69	1,818,796	-0.39(-3.20%)
Feb 11, 2010	11.70	12.29	11.56	12.07	1,694,862	+0.33(+2.77%)
Feb 10, 2010	11.70	12.06	11.64	11.75	771,368	-0.02(-0.13%)
Feb 09, 2010	11.70	11.86	11.41	11.76	1,180,745	+0.26(+2.24%)
Feb 08, 2010	11.58	11.73	11.27	11.51	1,078,141	-0.11(-0.98%)
Feb 05, 2010	11.58	11.89	11.17	11.62	1,175,100	+0.13(+1.12%)
Feb 04, 2010	12.09	12.09	11.49	11.49	1,172,389	-0.74(-6.06%)
Feb 03, 2010	12.43	12.51	11.81	12.23	1,230,558	-0.24(-1.94%)
Feb 02, 2010	12.52	12.60	12.29	12.48	830,324	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.