Indicators

East West Bancorp (NQ: EWBC )

77.20 -0.11 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	80.58	82.22	80.58	82.15	1,087,730	-0.95(-1.14%)
Feb 25, 2022	78.89	83.28	80.69	83.10	1,223,100	+4.75(+6.06%)
Feb 24, 2022	77.81	78.59	75.69	78.35	1,503,772	-3.31(-4.06%)
Feb 23, 2022	83.03	83.79	81.36	81.66	1,420,296	-0.78(-0.94%)
Feb 22, 2022	83.02	84.04	81.84	82.44	1,002,518	-0.99(-1.19%)
Feb 18, 2022				83.44	0	-0.71(-0.85%)
Feb 17, 2022	86.43	86.43	84.06	84.15	936,756	-3.15(-3.61%)
Feb 16, 2022	85.58	87.74	85.44	87.30	767,252	+0.99(+1.14%)
Feb 15, 2022	84.55	86.41	84.55	86.32	1,335,237	+2.49(+2.97%)
Feb 14, 2022	84.58	85.55	83.01	83.83	1,542,581	-0.51(-0.60%)
Feb 11, 2022	84.78	86.89	83.94	84.34	1,168,165	-1.18(-1.38%)
Feb 10, 2022	84.52	86.79	84.04	85.52	1,096,102	+1.11(+1.31%)
Feb 09, 2022	85.82	85.92	84.32	84.41	1,198,594	-1.29(-1.50%)
Feb 08, 2022	83.92	85.82	83.70	85.70	1,385,655	+2.74(+3.30%)
Feb 07, 2022	82.95	83.60	81.96	82.96	1,144,811	+0.38(+0.45%)
Feb 04, 2022	80.90	83.33	80.81	82.58	1,313,271	+2.37(+2.96%)
Feb 03, 2022	80.30			80.21	866,774	-0.28(-0.35%)
Feb 02, 2022	81.12	81.12	79.90	80.49	1,382,023	-0.70(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.