Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

77.41 +0.06 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 31.59 31.99 31.55 31.74 119,622 +0.08(+0.24%)
Dec 30, 2004 31.53 32.10 31.53 31.67 200,913 +0.12(+0.38%)
Dec 29, 2004 32.30 32.40 31.55 31.55 330,977 -0.96(-2.96%)
Dec 28, 2004 31.62 32.53 31.60 32.51 201,838 +0.85(+2.70%)
Dec 27, 2004 32.91 32.99 31.61 31.65 230,917 -1.10(-3.37%)
Dec 23, 2004 32.72 33.05 32.72 32.76 173,287 +0.08(+0.23%)
Dec 22, 2004 32.23 32.97 31.93 32.68 499,903 +0.21(+0.65%)
Dec 21, 2004 31.74 32.47 31.55 32.47 223,515 +0.94(+2.98%)
Dec 20, 2004 31.65 32.15 31.18 31.53 224,705 -0.23(-0.71%)
Dec 17, 2004 30.94 31.91 30.94 31.76 583,573 +0.61(+1.97%)
Dec 16, 2004 31.28 31.62 30.87 31.15 336,000 -0.14(-0.46%)
Dec 15, 2004 31.42 31.62 31.28 31.29 334,414 -0.31(-0.98%)
Dec 14, 2004 31.47 31.74 31.36 31.60 160,862 -0.03(-0.10%)
Dec 13, 2004 31.14 31.76 31.09 31.63 346,839 +0.56(+1.80%)
Dec 10, 2004 30.64 31.32 30.49 31.07 325,161 +0.36(+1.18%)
Dec 09, 2004 30.92 30.94 30.50 30.71 293,967 -0.36(-1.17%)
Dec 08, 2004 30.48 31.22 30.48 31.07 265,681 +0.42(+1.38%)
Dec 07, 2004 31.56 31.67 30.40 30.65 229,067 -1.01(-3.20%)
Dec 06, 2004 32.27 32.29 31.59 31.66 321,460 -0.35(-1.09%)
Dec 03, 2004 32.52 32.53 31.99 32.01 301,237 -0.52(-1.60%)
Dec 02, 2004 32.49 32.53 31.97 32.53 348,822 +0.08(+0.26%)
Dec 01, 2004 31.56 32.49 31.37 32.45 281,013 +1.07(+3.42%)
Nov 30, 2004 31.65 31.77 31.37 31.37 228,538 -0.19(-0.60%)
Nov 29, 2004 31.40 31.91 31.40 31.56 493,162 +0.24(+0.77%)
Nov 26, 2004 31.23 31.32 31.10 31.32 92,129 +0.10(+0.31%)
Nov 24, 2004 30.94 31.23 30.74 31.22 204,746 +0.33(+1.08%)
Nov 23, 2004 30.60 30.92 30.22 30.89 303,616 +0.35(+1.14%)
Nov 22, 2004 29.82 30.59 29.78 30.54 392,177 +0.57(+1.89%)
Nov 19, 2004 30.28 30.41 29.81 29.97 321,460 -0.41(-1.34%)
Nov 18, 2004 30.22 30.47 29.91 30.38 437,911 +0.18(+0.60%)
Nov 17, 2004 30.68 30.97 29.97 30.20 943,101 -0.48(-1.58%)
Nov 16, 2004 32.53 32.68 30.63 30.69 832,335 -1.82(-5.61%)
Nov 15, 2004 32.35 32.61 32.02 32.51 299,122 +0.21(+0.66%)
Nov 12, 2004 32.05 32.30 31.78 32.30 250,744 +0.44(+1.38%)
Nov 11, 2004 31.82 32.10 31.50 31.86 548,281 -0.02(-0.05%)
Nov 10, 2004 32.18 32.18 31.74 31.87 283,128 -0.17(-0.52%)
Nov 09, 2004 31.81 32.17 31.47 32.04 371,028 +0.54(+1.70%)
Nov 08, 2004 31.93 31.93 31.32 31.50 565,332 -0.45(-1.40%)
Nov 05, 2004 32.06 32.07 31.51 31.95 412,664 +0.17(+0.55%)
Nov 04, 2004 31.80 31.91 31.54 31.77 640,013 -0.13(-0.40%)
Nov 03, 2004 31.06 31.90 30.89 31.90 606,704 +1.04(+3.36%)
Nov 02, 2004 30.26 31.00 30.26 30.87 538,896 +0.45(+1.49%)
Nov 01, 2004 30.28 30.49 30.08 30.41 478,358 +0.12(+0.40%)
Oct 29, 2004 30.45 30.47 30.10 30.29 491,576 -0.08(-0.25%)
Oct 28, 2004 30.26 30.37 29.89 30.37 334,678 +0.11(+0.38%)
Oct 27, 2004 30.26 30.26 29.91 30.25 471,881 +0.25(+0.83%)
Oct 26, 2004 29.44 30.45 29.44 30.00 960,946 +0.53(+1.80%)
Oct 25, 2004 28.40 29.78 28.37 29.48 953,676 +0.73(+2.55%)
Oct 22, 2004 27.93 29.28 27.93 28.74 845,288 +0.81(+2.90%)
Oct 21, 2004 26.59 28.09 26.48 27.93 1,260,993 +1.67(+6.37%)
Oct 20, 2004 25.91 26.37 25.76 26.26 440,554 +0.12(+0.46%)
Oct 19, 2004 26.20 26.54 25.91 26.14 514,971 -0.11(-0.40%)
Oct 18, 2004 26.03 26.48 25.91 26.24 294,628 +0.17(+0.67%)
Oct 15, 2004 25.75 26.59 25.72 26.07 374,464 +0.43(+1.68%)
Oct 14, 2004 25.90 25.92 25.49 25.64 243,739 -0.22(-0.85%)
Oct 13, 2004 26.24 26.40 25.74 25.86 195,890 -0.35(-1.33%)
Oct 12, 2004 26.05 26.35 25.83 26.21 176,459 -0.03(-0.10%)
Oct 11, 2004 26.21 26.27 25.94 26.23 201,177 +0.17(+0.65%)
Oct 08, 2004 25.85 26.39 25.79 26.06 524,488 +0.02(+0.09%)
Oct 07, 2004 26.40 26.40 25.91 26.04 304,806 -0.29(-1.09%)
Oct 06, 2004 25.76 26.40 25.68 26.33 493,294 +0.58(+2.26%)
Oct 05, 2004 25.91 26.09 25.54 25.75 395,349 -0.05(-0.21%)
Oct 04, 2004 25.91 25.98 25.57 25.80 537,442 +0.04(+0.15%)
Oct 01, 2004 25.49 25.77 25.27 25.76 713,109 +0.35(+1.37%)
Sep 30, 2004 25.18 25.78 25.11 25.41 579,607 -0.20(-0.77%)
Sep 29, 2004 25.08 25.61 25.02 25.61 790,169 +0.53(+2.11%)
Sep 28, 2004 24.47 25.16 24.32 25.08 1,012,496 +0.69(+2.82%)
Sep 27, 2004 24.67 24.82 24.32 24.39 694,207 -0.33(-1.35%)
Sep 24, 2004 25.54 25.55 24.50 24.72 1,157,761 -0.70(-2.74%)
Sep 23, 2004 25.42 25.57 25.34 25.42 522,506 +0.07(+0.27%)
Sep 22, 2004 26.37 26.50 25.34 25.35 764,791 -1.12(-4.23%)
Sep 21, 2004 26.63 26.63 26.40 26.47 487,875 -0.11(-0.43%)
Sep 20, 2004 26.69 26.90 26.14 26.59 555,683 -0.31(-1.15%)
Sep 17, 2004 27.74 27.94 26.59 26.90 1,256,764 -0.71(-2.58%)
Sep 16, 2004 28.08 28.08 27.51 27.61 652,174 -0.26(-0.92%)
Sep 15, 2004 28.14 28.14 27.80 27.86 275,330 -0.01(-0.03%)
Sep 14, 2004 28.02 28.18 27.84 27.87 203,821 -0.14(-0.51%)
Sep 13, 2004 27.95 28.18 27.81 28.01 292,645 +0.12(+0.43%)
Sep 10, 2004 27.83 27.90 27.56 27.89 178,839 +0.18(+0.66%)
Sep 09, 2004 27.45 27.84 27.11 27.71 223,515 +0.41(+1.50%)
Sep 08, 2004 27.62 27.75 27.16 27.30 504,794 -0.24(-0.88%)
Sep 07, 2004 27.22 27.64 27.08 27.55 248,365 +0.66(+2.45%)
Sep 03, 2004 26.93 27.27 26.70 26.89 175,270 +0.00(+0.00%)
Sep 02, 2004 27.08 27.19 26.84 26.89 420,595 -0.19(-0.70%)
Sep 01, 2004 27.33 27.82 26.99 27.08 492,237 -0.33(-1.21%)
Aug 31, 2004 27.00 27.48 26.83 27.41 541,143 +0.53(+1.97%)
Aug 30, 2004 26.90 27.32 26.51 26.88 199,459 +0.06(+0.23%)
Aug 27, 2004 26.49 26.88 26.49 26.82 178,574 +0.34(+1.29%)
Aug 26, 2004 26.74 26.88 26.46 26.48 371,292 -0.48(-1.80%)
Aug 25, 2004 26.73 27.01 26.56 26.96 642,921 +0.17(+0.62%)
Aug 24, 2004 27.01 27.12 26.65 26.80 297,272 -0.05(-0.17%)
Aug 23, 2004 27.16 27.23 26.67 26.84 354,373 -0.14(-0.50%)
Aug 20, 2004 26.93 27.09 26.80 26.98 424,025 +0.11(+0.42%)
Aug 19, 2004 26.52 27.43 26.52 26.86 723,683 +0.05(+0.20%)
Aug 18, 2004 25.95 26.83 25.59 26.81 1,131,722 +1.00(+3.87%)
Aug 17, 2004 26.02 26.10 25.54 25.81 357,678 -0.11(-0.41%)
Aug 16, 2004 25.80 26.21 25.46 25.92 274,404 +0.30(+1.15%)
Aug 13, 2004 25.68 25.73 25.49 25.62 276,916 +0.11(+0.41%)
Aug 12, 2004 25.40 25.59 25.27 25.52 391,780 -0.13(-0.50%)
Aug 11, 2004 25.71 25.80 25.12 25.65 417,158 -0.02(-0.06%)
Aug 10, 2004 25.21 25.69 24.97 25.66 386,228 +0.56(+2.23%)
Aug 09, 2004 25.19 25.27 24.97 25.10 415,704 -0.05(-0.18%)
Aug 06, 2004 25.57 25.60 25.00 25.15 766,509 -0.61(-2.35%)
Aug 05, 2004 26.24 26.25 25.65 25.75 718,925 -0.46(-1.76%)
Aug 04, 2004 25.60 26.24 25.60 26.21 361,775 +0.48(+1.88%)
Aug 03, 2004 26.06 26.06 25.57 25.73 529,247 -0.26(-0.99%)
Aug 02, 2004 25.27 26.11 25.12 25.99 1,131,986 +0.48(+1.87%)
Jul 30, 2004 25.67 25.67 25.31 25.51 797,175 -0.11(-0.44%)
Jul 29, 2004 24.82 25.67 24.52 25.62 1,116,785 +0.93(+3.77%)
Jul 28, 2004 24.16 24.87 24.06 24.69 769,549 +0.36(+1.46%)
Jul 27, 2004 24.02 24.35 24.02 24.34 379,487 +0.50(+2.09%)
Jul 26, 2004 23.98 24.04 23.58 23.84 421,917 +0.03(+0.13%)
Jul 23, 2004 23.86 23.94 23.63 23.81 315,512 +0.02(+0.10%)
Jul 22, 2004 23.84 24.16 23.60 23.79 518,408 -0.11(-0.47%)
Jul 21, 2004 24.81 25.03 23.88 23.90 659,840 -0.83(-3.36%)
Jul 20, 2004 23.92 24.88 23.77 24.73 552,907 +0.81(+3.38%)
Jul 19, 2004 23.28 24.15 23.14 23.92 430,905 +0.71(+3.06%)
Jul 16, 2004 22.79 24.02 22.70 23.21 542,729 +0.52(+2.30%)
Jul 15, 2004 22.67 22.94 22.60 22.69 411,607 -0.12(-0.53%)
Jul 14, 2004 22.99 23.13 22.71 22.81 256,031 -0.18(-0.79%)
Jul 13, 2004 22.69 23.07 22.69 22.99 316,966 +0.29(+1.30%)
Jul 12, 2004 22.78 22.91 22.64 22.70 281,146 -0.06(-0.28%)
Jul 09, 2004 22.83 22.92 22.47 22.76 245,854 +0.06(+0.25%)
Jul 08, 2004 22.66 22.78 22.51 22.70 606,440 -0.04(-0.17%)
Jul 07, 2004 23.13 23.30 22.68 22.74 315,777 -0.11(-0.46%)
Jul 06, 2004 22.71 22.92 22.65 22.85 372,350 -0.08(-0.33%)
Jul 02, 2004 22.70 22.92 22.70 22.92 236,337 +0.17(+0.76%)
Jul 01, 2004 23.15 23.21 22.70 22.75 408,831 -0.48(-2.05%)
Jun 30, 2004 23.07 23.28 22.58 23.23 472,277 +0.23(+0.99%)
Jun 29, 2004 22.76 23.13 22.76 23.00 351,994 +0.02(+0.10%)
Jun 28, 2004 23.06 23.23 22.76 22.98 444,387 +0.13(+0.56%)
Jun 25, 2004 23.38 23.41 22.84 22.85 622,962 -0.30(-1.31%)
Jun 24, 2004 23.41 23.51 23.09 23.15 424,296 -0.26(-1.10%)
Jun 23, 2004 23.20 23.42 23.02 23.41 557,533 +0.21(+0.91%)
Jun 22, 2004 23.34 23.34 22.53 23.20 647,019 +11.66(+101.05%)
Jun 21, 2004 11.72 11.73 11.49 11.54 459,456 -0.16(-1.34%)
Jun 18, 2004 11.44 11.70 11.39 11.69 614,635 +0.20(+1.76%)
Jun 17, 2004 11.63 11.64 11.45 11.49 322,518 -0.09(-0.80%)
Jun 16, 2004 11.58 11.63 11.51 11.58 300,576 +0.05(+0.43%)
Jun 15, 2004 11.42 11.61 11.36 11.54 559,384 +0.25(+2.25%)
Jun 14, 2004 11.39 11.39 11.28 11.28 298,990 -0.10(-0.90%)
Jun 10, 2004 11.43 11.46 11.33 11.38 398,653 -0.02(-0.17%)
Jun 09, 2004 11.57 11.62 11.40 11.40 489,593 -0.20(-1.73%)
Jun 08, 2004 11.59 11.64 11.57 11.60 295,553 +0.00(+0.00%)
Jun 07, 2004 11.62 11.63 11.57 11.60 717,999 +0.04(+0.33%)
Jun 04, 2004 11.61 11.64 11.52 11.57 607,233 +0.02(+0.21%)
Jun 03, 2004 11.75 11.77 11.52 11.54 531,362 -0.20(-1.74%)
Jun 02, 2004 11.68 11.77 11.62 11.75 473,467 +0.09(+0.78%)
Jun 01, 2004 11.47 11.68 11.45 11.65 508,362 +0.18(+1.57%)
May 28, 2004 11.45 11.49 11.38 11.47 518,408 +0.02(+0.13%)
May 27, 2004 11.33 11.58 11.29 11.46 1,776,494 +0.17(+1.54%)
May 26, 2004 10.96 11.37 10.95 11.29 571,280 +0.33(+3.00%)
May 25, 2004 10.91 10.96 10.88 10.96 852,030 +0.04(+0.38%)
May 24, 2004 11.11 11.12 10.92 10.92 537,178 -0.12(-1.05%)
May 21, 2004 10.59 11.07 10.55 11.03 948,256 +0.48(+4.52%)
May 20, 2004 10.48 10.60 10.40 10.55 267,267 +0.15(+1.40%)
May 19, 2004 10.50 10.67 10.41 10.41 246,118 -0.05(-0.49%)
May 18, 2004 10.45 10.52 10.37 10.46 534,798 +0.05(+0.53%)
May 17, 2004 10.46 10.46 10.20 10.40 453,904 -0.07(-0.65%)
May 14, 2004 10.33 10.54 10.25 10.47 522,373 +0.13(+1.22%)
May 13, 2004 10.11 10.45 10.09 10.35 379,091 +0.11(+1.11%)
May 12, 2004 10.20 10.23 10.08 10.23 425,354 -0.00(-0.04%)
May 11, 2004 10.19 10.27 10.12 10.24 316,702 +0.11(+1.05%)
May 10, 2004 10.26 10.26 10.04 10.13 536,913 -0.10(-1.00%)
May 07, 2004 10.63 10.69 10.22 10.23 403,412 -0.46(-4.28%)
May 06, 2004 10.81 10.81 10.51 10.69 332,828 -0.04(-0.37%)
May 05, 2004 10.63 10.80 10.63 10.73 190,338 +0.11(+1.00%)
May 04, 2004 10.75 10.76 10.58 10.62 448,353 -0.15(-1.39%)
May 03, 2004 10.64 10.80 10.59 10.77 675,966 +0.12(+1.12%)
Apr 30, 2004 10.62 10.75 10.57 10.65 412,664 +0.09(+0.82%)
Apr 29, 2004 10.52 10.73 10.52 10.57 568,108 +0.01(+0.07%)
Apr 28, 2004 10.70 10.73 10.53 10.56 260,658 -0.13(-1.26%)
Apr 27, 2004 10.54 10.71 10.54 10.69 480,340 +0.13(+1.24%)
Apr 26, 2004 10.68 10.69 10.53 10.56 229,463 -0.10(-0.96%)
Apr 23, 2004 10.60 10.71 10.56 10.67 343,667 +0.08(+0.75%)
Apr 22, 2004 10.40 10.60 10.36 10.59 190,338 +0.20(+1.97%)
Apr 21, 2004 10.30 10.39 10.20 10.38 226,027 +0.17(+1.65%)
Apr 20, 2004 10.41 10.50 10.21 10.21 178,706 -0.18(-1.75%)
Apr 19, 2004 10.18 10.41 10.16 10.39 453,904 +0.22(+2.12%)
Apr 16, 2004 10.31 10.32 10.18 10.18 595,337 -0.12(-1.21%)
Apr 15, 2004 10.36 10.44 10.22 10.30 383,849 -0.03(-0.33%)
Apr 14, 2004 10.51 10.60 10.26 10.34 483,248 -0.16(-1.53%)
Apr 13, 2004 10.76 10.76 10.41 10.50 380,148 -0.28(-2.61%)
Apr 12, 2004 10.73 10.80 10.67 10.78 243,474 +0.13(+1.21%)
Apr 08, 2004 10.78 10.80 10.65 10.65 176,592 -0.11(-1.00%)
Apr 07, 2004 10.77 10.79 10.67 10.76 441,215 -0.00(-0.02%)
Apr 06, 2004 10.60 10.76 10.60 10.76 289,473 +0.08(+0.73%)
Apr 05, 2004 10.66 10.71 10.63 10.68 504,133 +0.05(+0.50%)
Apr 02, 2004 10.67 10.71 10.60 10.63 386,228 +0.00(+0.04%)
Apr 01, 2004 10.59 10.68 10.53 10.63 384,642 +0.04(+0.34%)
Mar 31, 2004 10.48 10.61 10.46 10.59 693,150 +0.14(+1.32%)
Mar 30, 2004 10.26 10.46 10.26 10.45 519,730 +0.14(+1.39%)
Mar 29, 2004 10.10 10.33 10.10 10.31 511,799 +0.17(+1.64%)
Mar 26, 2004 10.11 10.18 10.06 10.14 250,348 -0.01(-0.06%)
Mar 25, 2004 9.916 10.15 9.882 10.15 517,879 +0.24(+2.40%)
Mar 24, 2004 10.02 10.02 9.877 9.911 489,593 -0.06(-0.63%)
Mar 23, 2004 9.930 10.06 9.892 9.973 480,869 +0.08(+0.82%)
Mar 22, 2004 9.913 9.922 9.835 9.892 632,083 +0.06(+0.58%)
Mar 19, 2004 9.930 9.958 9.816 9.835 346,310 -0.01(-0.10%)
Mar 18, 2004 9.822 9.939 9.788 9.845 365,344 -0.05(-0.54%)
Mar 17, 2004 9.788 9.932 9.788 9.898 249,290 +0.15(+1.51%)
Mar 16, 2004 9.741 9.833 9.741 9.750 472,145 +0.00(+0.00%)
Mar 15, 2004 9.925 9.932 9.733 9.750 380,941 -0.21(-2.11%)
Mar 12, 2004 9.826 9.962 9.799 9.960 332,299 +0.16(+1.68%)
Mar 11, 2004 9.776 9.911 9.769 9.795 562,027 -0.01(-0.06%)
Mar 10, 2004 9.873 9.892 9.778 9.801 446,767 -0.06(-0.63%)
Mar 09, 2004 9.900 9.945 9.854 9.863 466,329 -0.03(-0.34%)
Mar 08, 2004 9.939 10.12 9.880 9.898 405,262 -0.10(-0.97%)
Mar 05, 2004 9.973 10.06 9.935 9.994 148,569 -0.06(-0.62%)
Mar 04, 2004 9.863 10.06 9.863 10.06 335,736 +0.17(+1.76%)
Mar 03, 2004 9.941 9.950 9.846 9.882 631,554 +0.01(+0.13%)
Mar 02, 2004 10.13 10.13 9.869 9.869 252,727 -0.25(-2.45%)
Mar 01, 2004 10.05 10.12 10.02 10.12 153,592 +0.06(+0.64%)
Feb 27, 2004 10.10 10.12 10.03 10.05 241,888 -0.02(-0.23%)
Feb 26, 2004 10.04 10.08 9.935 10.08 210,430 +0.05(+0.49%)
Feb 25, 2004 9.930 10.03 9.846 10.03 158,615 +0.02(+0.25%)
Feb 24, 2004 9.998 10.10 9.909 10.00 189,809 +0.04(+0.38%)
Feb 23, 2004 10.10 10.10 9.911 9.964 201,706 -0.09(-0.94%)
Feb 20, 2004 10.11 10.19 10.05 10.06 421,124 -0.06(-0.60%)
Feb 19, 2004 10.21 10.27 10.11 10.12 171,833 -0.04(-0.35%)
Feb 18, 2004 10.23 10.25 10.15 10.15 218,625 -0.08(-0.80%)
Feb 17, 2004 10.09 10.25 10.03 10.24 155,707 +0.19(+1.86%)
Feb 13, 2004 10.14 10.21 10.02 10.05 198,533 -0.12(-1.19%)
Feb 12, 2004 10.24 10.27 10.16 10.17 70,319 -0.11(-1.07%)
Feb 11, 2004 10.33 10.33 10.21 10.28 293,703 -0.12(-1.18%)
Feb 10, 2004 10.17 10.40 10.15 10.40 233,957 +0.19(+1.81%)
Feb 09, 2004 10.14 10.26 10.07 10.22 209,108 +0.08(+0.80%)
Feb 06, 2004 9.960 10.17 9.960 10.14 241,360 +0.15(+1.50%)
Feb 05, 2004 9.863 10.00 9.863 9.986 244,532 +0.17(+1.69%)
Feb 04, 2004 10.03 10.08 9.820 9.820 327,012 -0.22(-2.22%)
Feb 03, 2004 10.000 10.14 10.000 10.04 282,071 -0.04(-0.38%)
Feb 02, 2004 9.958 10.10 9.882 10.08 407,377 +0.19(+1.91%)
Jan 30, 2004 9.769 9.985 9.765 9.892 267,795 +0.08(+0.79%)
Jan 29, 2004 9.920 9.920 9.773 9.814 361,643 -0.08(-0.78%)
Jan 28, 2004 9.892 10.13 9.848 9.892 415,044 +0.09(+0.91%)
Jan 27, 2004 9.845 9.986 9.792 9.803 1,107,665 +0.06(+0.64%)
Jan 26, 2004 9.419 9.767 9.383 9.741 662,748 +0.32(+3.41%)
Jan 23, 2004 9.391 9.474 9.249 9.419 967,555 +0.06(+0.61%)
Jan 22, 2004 9.485 9.485 9.355 9.362 525,017 -0.10(-1.06%)
Jan 21, 2004 9.495 9.502 9.438 9.463 433,284 -0.03(-0.34%)
Jan 20, 2004 9.445 9.500 9.410 9.495 625,738 +0.05(+0.50%)
Jan 16, 2004 9.637 9.680 9.444 9.447 380,941 -0.12(-1.28%)
Jan 15, 2004 9.608 9.797 9.551 9.570 229,506 -0.02(-0.22%)
Jan 14, 2004 9.567 9.642 9.495 9.591 126,165 +0.04(+0.42%)
Jan 13, 2004 9.572 9.612 9.427 9.551 160,291 -0.06(-0.59%)
Jan 12, 2004 9.665 9.665 9.567 9.608 207,670 -0.02(-0.22%)
Jan 09, 2004 9.733 9.733 9.604 9.629 244,870 -0.06(-0.59%)
Jan 08, 2004 9.820 9.820 9.680 9.686 171,447 -0.10(-0.99%)
Jan 07, 2004 9.637 9.782 9.582 9.782 773,208 +0.15(+1.55%)
Jan 06, 2004 9.765 9.765 9.585 9.633 639,220 -0.08(-0.82%)
Jan 05, 2004 9.992 10.14 9.638 9.712 954,072 -0.28(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.