Indicators

East West Bancorp (NQ: EWBC )

77.42 +0.08 (+0.10%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.19	13.36	13.16	13.36	1,040,522	+0.22(+1.67%)
Oct 28, 2010	13.57	13.57	13.04	13.14	1,068,385	-0.36(-2.64%)
Oct 27, 2010	13.37	13.67	13.32	13.50	1,494,303	+0.73(+5.70%)
Oct 25, 2010	12.88	12.91	12.70	12.77	922,876	-0.08(-0.59%)
Oct 22, 2010	12.58	12.85	12.54	12.85	850,582	+0.27(+2.11%)
Oct 21, 2010	12.76	12.88	12.47	12.58	648,156	-0.14(-1.13%)
Oct 20, 2010	12.57	12.76	12.35	12.73	701,400	+0.15(+1.21%)
Oct 19, 2010	12.54	12.82	12.47	12.57	975,928	-0.13(-1.01%)
Oct 18, 2010	12.48	12.73	12.43	12.70	651,002	+0.17(+1.33%)
Oct 15, 2010	12.76	12.87	12.51	12.54	773,017	-0.11(-0.90%)
Oct 14, 2010	12.76	12.80	12.40	12.65	1,124,171	-0.20(-1.53%)
Oct 13, 2010	12.88	12.88	12.67	12.85	922,223	+0.05(+0.42%)
Oct 12, 2010	12.68	12.86	12.56	12.79	817,428	+0.07(+0.54%)
Oct 11, 2010	12.78	12.85	12.66	12.73	809,897	-0.03(-0.24%)
Oct 08, 2010	12.74	12.82	12.58	12.76	529,617	+0.02(+0.12%)
Oct 07, 2010	12.63	12.88	12.54	12.74	1,161,650	+0.24(+1.94%)
Oct 06, 2010	12.60	12.75	12.36	12.50	1,131,439	-0.17(-1.32%)
Oct 05, 2010	12.39	12.73	12.13	12.66	1,689,965	+0.41(+3.34%)
Oct 04, 2010	12.14	12.38	12.13	12.26	951,359	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.