Indicators

East West Bancorp (NQ: EWBC )

77.61 +0.27 (+0.34%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.04	44.20	43.38	43.75	921,254	-0.35(-0.79%)
Jan 30, 2017	44.35	44.61	43.50	44.10	947,887	-0.51(-1.14%)
Jan 27, 2017	45.75	45.79	44.52	44.61	1,284,597	-1.15(-2.52%)
Jan 26, 2017	43.95	45.79	43.39	45.76	1,997,719	+2.08(+4.77%)
Jan 25, 2017	43.14	43.78	42.85	43.68	1,160,436	+1.01(+2.36%)
Jan 24, 2017	42.22	42.78	41.92	42.67	743,329	+0.87(+2.09%)
Jan 23, 2017	41.97	42.31	41.51	41.80	533,141	-0.19(-0.44%)
Jan 20, 2017	41.93	42.36	41.68	41.98	588,358	+0.17(+0.41%)
Jan 19, 2017	42.30	42.46	41.53	41.81	583,212	-0.30(-0.70%)
Jan 18, 2017	42.06	42.15	41.41	42.11	642,635	+0.50(+1.20%)
Jan 17, 2017	42.84	42.86	41.37	41.61	681,227	-1.77(-4.08%)
Jan 13, 2017		43.38	43.38	43.38	0	+0.73(+1.71%)
Jan 12, 2017	43.51	43.55	42.13	42.65	921,841	-1.00(-2.29%)
Jan 11, 2017	43.24	43.69	42.76	43.65	782,842	+0.48(+1.12%)
Jan 10, 2017	42.63	43.41	42.51	43.17	531,078	+0.62(+1.45%)
Jan 09, 2017	42.61	42.68	42.19	42.55	777,580	-0.43(-1.01%)
Jan 06, 2017	43.11	43.43	42.94	42.98	730,998	+0.10(+0.24%)
Jan 05, 2017	43.90	43.90	42.47	42.88	895,959	-1.05(-2.39%)
Jan 04, 2017	43.23	44.08	43.02	43.93	877,824	+0.92(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.