Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

77.35 -0.86 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.584 6.644 6.480 6.612 418,745 +0.05(+0.81%)
Jan 30, 2003 6.582 6.607 6.463 6.559 319,623 -0.02(-0.34%)
Jan 29, 2003 6.544 6.620 6.544 6.582 372,217 +0.05(+0.72%)
Jan 28, 2003 6.480 6.571 6.336 6.535 361,379 +0.07(+1.02%)
Jan 27, 2003 6.520 6.614 6.446 6.468 560,706 -0.07(-1.13%)
Jan 24, 2003 6.669 6.718 6.529 6.542 609,083 -0.17(-2.54%)
Jan 23, 2003 7.034 7.049 6.296 6.712 4,609,633 -0.35(-4.90%)
Jan 22, 2003 7.134 7.168 7.028 7.059 517,351 -0.06(-0.88%)
Jan 21, 2003 7.187 7.276 7.121 7.121 687,334 -0.07(-0.95%)
Jan 17, 2003 7.112 7.233 7.079 7.189 473,467 +0.03(+0.40%)
Jan 16, 2003 7.216 7.216 7.119 7.161 674,116 -0.03(-0.37%)
Jan 15, 2003 7.163 7.214 7.102 7.187 370,367 +0.04(+0.53%)
Jan 14, 2003 7.159 7.168 7.006 7.149 534,798 +0.03(+0.40%)
Jan 13, 2003 7.008 7.170 7.008 7.121 409,756 +0.10(+1.37%)
Jan 10, 2003 6.998 7.079 6.932 7.025 291,059 +0.03(+0.38%)
Jan 09, 2003 6.896 7.021 6.896 6.998 224,705 +0.09(+1.37%)
Jan 08, 2003 6.896 7.009 6.896 6.903 779,331 -0.07(-0.98%)
Jan 07, 2003 6.820 6.990 6.777 6.972 462,893 +0.12(+1.77%)
Jan 06, 2003 6.809 6.941 6.803 6.851 356,356 +0.02(+0.25%)
Jan 03, 2003 6.960 6.975 6.807 6.833 427,997 -0.13(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.