Indicators

East West Bancorp (NQ: EWBC )

75.23 -1.22 (-1.60%)

Streaming Delayed Price Updated: 2:20 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.973	5.022	4.946	4.992	630,368	+0.01(+0.19%)
Jan 30, 2002	4.959	4.982	4.927	4.982	194,464	+0.05(+0.93%)
Jan 29, 2002	4.954	4.990	4.868	4.936	680,231	-0.03(-0.54%)
Jan 28, 2002	4.935	4.963	4.874	4.963	371,345	+0.03(+0.54%)
Jan 25, 2002	4.904	5.011	4.885	4.936	122,557	+0.00(+0.00%)
Jan 24, 2002	4.931	4.959	4.906	4.936	394,702	+0.00(+0.08%)
Jan 23, 2002	4.858	4.933	4.836	4.933	228,318	+0.08(+1.73%)
Jan 22, 2002	4.801	4.887	4.801	4.849	460,311	+0.06(+1.35%)
Jan 21, 2002	4.889	4.929	4.784	4.784	127,805	+0.00(+0.00%)
Jan 18, 2002	4.889	4.929	4.784	4.784	127,280	-0.12(-2.49%)
Jan 17, 2002	4.822	4.936	4.822	4.906	168,220	+0.06(+1.30%)
Jan 16, 2002	4.935	5.016	4.830	4.843	369,246	-0.09(-1.85%)
Jan 15, 2002	4.855	4.996	4.855	4.935	169,008	+0.09(+1.77%)
Jan 14, 2002	4.976	4.976	4.849	4.849	94,739	-0.13(-2.57%)
Jan 11, 2002	4.994	5.058	4.954	4.976	118,883	-0.05(-0.95%)
Jan 10, 2002	4.954	5.049	4.954	5.024	62,459	+0.12(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.