Indicators

East West Bancorp (NQ: EWBC )

75.31 -1.14 (-1.49%)

Streaming Delayed Price Updated: 2:13 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.96	13.28	12.41	12.52	1,525,917	-0.27(-2.14%)
Jan 28, 2010	13.53	13.64	12.31	12.80	3,389,816	-0.92(-6.72%)
Jan 27, 2010	12.97	13.84	12.96	13.72	1,930,065	+0.62(+4.77%)
Jan 26, 2010	13.19	13.72	13.01	13.09	1,872,826	-0.19(-1.43%)
Jan 25, 2010	13.43	13.43	12.84	13.28	1,333,991	+0.02(+0.12%)
Jan 22, 2010	13.06	13.98	12.93	13.27	2,939,298	+0.12(+0.93%)
Jan 21, 2010	12.69	13.25	12.53	13.15	1,710,130	+0.46(+3.60%)
Jan 20, 2010	12.69	12.92	12.14	12.69	1,132,266	-0.12(-0.95%)
Jan 19, 2010	12.61	12.81	12.39	12.81	927,928	+0.43(+3.51%)
Jan 15, 2010	12.67	12.38	12.38	12.38	1,488,269	-0.26(-2.05%)
Jan 14, 2010	12.07	12.69	12.04	12.64	798,517	+0.47(+3.88%)
Jan 13, 2010	11.86	12.25	11.73	12.16	633,535	+0.36(+3.03%)
Jan 12, 2010	11.83	11.99	11.54	11.80	1,186,752	-0.17(-1.40%)
Jan 11, 2010	12.54	12.54	11.96	11.97	1,177,333	-0.51(-4.09%)
Jan 08, 2010	12.23	12.61	12.04	12.48	1,411,142	-0.36(-2.79%)
Jan 07, 2010	12.25	12.94	12.13	12.84	1,177,498	+0.60(+4.92%)
Jan 06, 2010	12.03	12.32	11.91	12.24	1,228,338	+0.21(+1.71%)
Jan 05, 2010	12.22	12.25	11.83	12.03	995,775	-0.19(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.