Indicators

J B Hunt Transport (NQ: JBHT )

170.01 +2.26 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		108.59	108.59	108.59	0	-0.25(-0.23%)
Dec 28, 2017	105.19	108.96	105.14	108.83	1,435,231	-0.22(-0.20%)
Dec 27, 2017	108.57	109.13	108.07	109.05	369,199	+0.52(+0.48%)
Dec 26, 2017	108.61	109.31	108.04	108.53	533,141	+0.37(+0.34%)
Dec 22, 2017	106.37	108.57	106.09	108.16	835,816	+1.71(+1.61%)
Dec 21, 2017	106.87	107.18	104.92	106.45	896,371	-0.03(-0.03%)
Dec 20, 2017	107.36	107.50	106.28	106.48	1,401,300	+0.01(+0.01%)
Dec 19, 2017	106.74	106.74	105.75	106.47	818,104	-0.08(-0.08%)
Dec 18, 2017	106.91	107.32	106.41	106.56	896,405	+0.44(+0.41%)
Dec 15, 2017	105.67	106.76	104.85	106.12	1,527,177	+0.92(+0.88%)
Dec 14, 2017	105.78	106.00	104.78	105.20	842,836	-0.45(-0.43%)
Dec 13, 2017	104.97	106.53	104.90	105.65	1,129,151	+0.59(+0.57%)
Dec 12, 2017	105.46	105.46	104.38	105.06	1,037,128	-0.06(-0.05%)
Dec 11, 2017	106.16	106.17	104.92	105.11	995,826	-1.14(-1.08%)
Dec 08, 2017	106.32	106.71	105.39	106.26	611,050	+0.86(+0.82%)
Dec 07, 2017	104.27	105.71	103.66	105.40	708,015	+1.12(+1.08%)
Dec 06, 2017	103.33	104.46	102.98	104.27	974,461	+1.07(+1.03%)
Dec 05, 2017	104.10	104.47	103.05	103.21	400,664	-0.87(-0.83%)
Dec 04, 2017		106.02	103.97	104.08	1,161,017	+1.12(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.