Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	76.96	77.46	76.30	77.32	1,975,062	-0.52(-0.67%)
May 28, 2015	78.60	78.78	77.39	77.85	579,904	-0.67(-0.86%)
May 27, 2015	77.99	78.73	77.62	78.52	673,928	+0.54(+0.70%)
May 26, 2015	78.12	78.40	77.44	77.97	965,462	-0.47(-0.60%)
May 22, 2015	79.34	78.44	78.44	78.44	695,231	-1.14(-1.43%)
May 21, 2015	79.72	79.80	78.98	79.58	856,274	-0.27(-0.33%)
May 20, 2015	81.39	81.61	79.81	79.85	865,389	-1.64(-2.01%)
May 19, 2015	82.07	82.16	81.43	81.49	419,920	-0.39(-0.47%)
May 18, 2015	81.35	81.96	81.10	81.88	453,392	+0.31(+0.38%)
May 15, 2015	80.85	81.58	80.57	81.56	747,313	+0.81(+1.00%)
May 14, 2015	80.25	81.34	79.77	80.75	1,112,829	+1.78(+2.25%)
May 13, 2015	79.48	79.81	78.71	78.97	894,096	-0.49(-0.62%)
May 12, 2015	80.11	80.42	79.32	79.47	1,117,342	-0.97(-1.20%)
May 11, 2015	80.53	81.03	80.29	80.43	739,837	-0.03(-0.03%)
May 08, 2015	80.97	81.55	80.44	80.46	708,026	+0.11(+0.14%)
May 07, 2015	80.08	80.87	79.95	80.35	780,156	+0.09(+0.11%)
May 06, 2015	80.34	80.75	79.78	80.26	901,565	+0.29(+0.36%)
May 05, 2015	80.93	81.11	79.82	79.97	520,311	-1.08(-1.34%)
May 04, 2015	81.02	82.06	80.98	81.05	714,065	+0.15(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.