Indicators

J B Hunt Transport (NQ: JBHT )

170.01 +2.26 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	39.71	40.54	39.27	40.11	919,615	+0.07(+0.18%)
Jul 28, 2011	40.20	40.69	39.96	40.04	697,596	-0.06(-0.15%)
Jul 27, 2011	40.48	40.71	40.06	40.10	1,098,757	-0.47(-1.16%)
Jul 26, 2011	41.54	41.54	40.48	40.57	1,197,812	-1.23(-2.94%)
Jul 25, 2011	41.55	42.33	41.50	41.80	733,751	-0.17(-0.40%)
Jul 22, 2011	42.15	42.20	41.74	41.97	536,799	+0.02(+0.04%)
Jul 21, 2011	41.86	42.62	41.86	41.95	879,311	+0.26(+0.61%)
Jul 20, 2011	41.78	42.34	41.34	41.70	828,977	+0.04(+0.08%)
Jul 19, 2011	42.45	42.86	41.43	41.66	1,452,313	-0.76(-1.79%)
Jul 18, 2011	42.58	42.67	42.08	42.42	1,389,467	-0.27(-0.64%)
Jul 15, 2011	41.89	42.85	41.17	42.70	3,045,320	+0.51(+1.22%)
Jul 14, 2011	42.39	42.62	41.84	42.18	1,779,077	-0.23(-0.54%)
Jul 13, 2011	42.50	43.08	42.29	42.41	918,576	+0.23(+0.54%)
Jul 12, 2011	42.33	42.51	42.02	42.18	1,121,578	-0.22(-0.52%)
Jul 11, 2011	42.62	42.78	42.13	42.40	408,907	-0.58(-1.36%)
Jul 08, 2011	43.03	43.13	42.76	42.99	472,982	-0.42(-0.98%)
Jul 07, 2011	42.93	43.43	42.77	43.41	798,015	+0.75(+1.76%)
Jul 06, 2011	42.09	42.92	41.87	42.66	792,983	+0.61(+1.45%)
Jul 05, 2011	42.17	42.28	41.80	42.05	568,915	-0.16(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.