Indicators

J B Hunt Transport (NQ: JBHT )

162.01 -1.73 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	77.16	77.66	76.50	77.52	1,970,000	-0.53(-0.67%)
May 28, 2015	78.80	78.99	77.58	78.05	578,417	-0.67(-0.86%)
May 27, 2015	78.19	78.93	77.82	78.72	672,200	+0.54(+0.70%)
May 26, 2015	78.32	78.60	77.64	78.17	962,987	-0.47(-0.60%)
May 22, 2015	79.54	78.65	78.65	78.65	693,449	-1.14(-1.43%)
May 21, 2015	79.93	80.00	79.18	79.79	854,079	-0.27(-0.33%)
May 20, 2015	81.60	81.82	80.02	80.06	863,171	-1.64(-2.01%)
May 19, 2015	82.28	82.37	81.64	81.70	418,844	-0.39(-0.47%)
May 18, 2015	81.56	82.17	81.31	82.09	452,230	+0.31(+0.38%)
May 15, 2015	81.05	81.79	80.78	81.77	745,397	+0.81(+1.00%)
May 14, 2015	80.45	81.55	79.97	80.96	1,109,976	+1.79(+2.25%)
May 13, 2015	79.69	80.01	78.91	79.18	891,804	-0.49(-0.62%)
May 12, 2015	80.32	80.63	79.52	79.67	1,114,478	-0.97(-1.20%)
May 11, 2015	80.74	81.24	80.50	80.64	737,940	-0.03(-0.03%)
May 08, 2015	81.18	81.76	80.65	80.67	706,211	+0.11(+0.14%)
May 07, 2015	80.29	81.08	80.15	80.56	778,156	+0.09(+0.11%)
May 06, 2015	80.55	80.96	79.98	80.46	899,254	+0.29(+0.36%)
May 05, 2015	81.13	81.32	80.02	80.18	518,977	-1.09(-1.34%)
May 04, 2015	81.23	82.28	81.19	81.26	712,234	+0.15(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.