Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	30.36	30.85	29.97	30.15	2,634,897	-0.21(-0.69%)
May 27, 2010	29.80	30.39	29.72	30.36	1,879,027	+0.84(+2.84%)
May 26, 2010	29.37	30.11	29.37	29.52	3,233,402	+0.24(+0.83%)
May 25, 2010	28.78	29.37	28.33	29.27	2,786,309	-0.15(-0.50%)
May 24, 2010	29.27	30.05	29.13	29.42	2,119,489	+0.02(+0.06%)
May 21, 2010	28.22	29.71	27.98	29.41	4,304,315	+0.43(+1.48%)
May 20, 2010	29.14	30.28	28.95	28.98	2,842,481	-1.82(-5.92%)
May 19, 2010	31.06	31.29	30.34	30.80	2,789,643	-0.15(-0.48%)
May 18, 2010	31.46	31.76	30.79	30.95	2,794,379	-0.31(-1.01%)
May 17, 2010	30.74	31.39	30.37	31.27	2,726,076	+0.65(+2.11%)
May 14, 2010	30.71	30.96	30.32	30.62	5,536,212	-0.22(-0.71%)
May 13, 2010	30.89	31.33	30.39	30.84	6,957,198	-0.24(-0.79%)
May 12, 2010	31.61	31.95	31.07	31.08	9,780,076	-0.39(-1.25%)
May 11, 2010	31.47	31.95	30.57	31.47	2,914,180	+0.92(+3.02%)
May 10, 2010	30.31	31.21	30.03	30.55	1,815,277	+0.93(+3.14%)
May 07, 2010	30.14	30.59	29.33	29.62	1,842,470	-0.73(-2.41%)
May 06, 2010	31.32	31.61	27.42	30.35	2,635,362	-1.11(-3.51%)
May 05, 2010	31.63	32.07	31.21	31.46	1,788,181	-0.04(-0.14%)
May 04, 2010	32.40	32.40	31.12	31.50	1,543,612	-1.31(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.