Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	62.80	63.08	62.19	62.74	1,118,160	-0.15(-0.25%)
Feb 27, 2013	60.31	63.54	60.26	62.89	2,315,242	+3.13(+5.23%)
Feb 26, 2013	59.82	60.09	59.26	59.77	494,702	+0.29(+0.48%)
Feb 25, 2013	60.72	61.02	59.47	59.48	522,151	-1.11(-1.83%)
Feb 22, 2013	59.81	60.72	59.61	60.59	440,939	+1.10(+1.85%)
Feb 21, 2013	59.95	60.68	59.02	59.49	555,296	-0.39(-0.65%)
Feb 20, 2013	60.69	60.99	59.77	59.88	619,649	-1.03(-1.69%)
Feb 19, 2013	60.33	60.96	60.00	60.90	688,029	+0.74(+1.23%)
Feb 15, 2013	60.80	61.85	60.16	60.17	872,463	-0.55(-0.90%)
Feb 14, 2013	60.32	60.98	60.04	60.71	502,438	+0.44(+0.73%)
Feb 13, 2013	60.87	61.09	59.90	60.27	916,626	-0.19(-0.31%)
Feb 12, 2013	61.48	62.07	60.31	60.46	1,118,168	-1.07(-1.74%)
Feb 11, 2013	62.25	62.69	61.32	61.53	499,382	-0.68(-1.09%)
Feb 08, 2013	61.62	62.52	61.52	62.21	554,714	+0.71(+1.16%)
Feb 07, 2013	61.19	61.73	60.90	61.50	503,156	-0.05(-0.09%)
Feb 06, 2013	61.08	61.71	61.02	61.55	500,180	+1.03(+1.70%)
Feb 04, 2013	60.87	61.54	60.47	60.53	654,891	-0.58(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.