Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.686	5.740	5.656	5.695	242,583	+0.04(+0.69%)
Nov 26, 2003	5.641	5.747	5.610	5.656	1,252,531	+0.04(+0.69%)
Nov 25, 2003	5.493	5.628	5.493	5.617	763,374	+0.08(+1.41%)
Nov 24, 2003	5.426	5.547	5.381	5.539	1,349,513	+0.16(+2.98%)
Nov 21, 2003	5.385	5.459	5.348	5.378	719,668	-0.01(-0.12%)
Nov 20, 2003	5.372	5.465	5.329	5.385	1,191,921	+0.00(+0.04%)
Nov 19, 2003	5.352	5.407	5.296	5.383	812,332	+0.03(+0.61%)
Nov 18, 2003	5.604	5.610	5.342	5.350	1,978,658	-0.28(-4.93%)
Nov 17, 2003	5.764	5.773	5.547	5.628	1,609,676	-0.13(-2.22%)
Nov 14, 2003	5.805	5.849	5.738	5.755	1,172,048	-0.04(-0.71%)
Nov 13, 2003	5.894	5.916	5.786	5.797	1,073,744	-0.11(-1.83%)
Nov 12, 2003	5.781	5.933	5.766	5.905	1,205,138	+0.08(+1.41%)
Nov 11, 2003	5.894	5.922	5.758	5.823	1,597,583	-0.04(-0.63%)
Nov 10, 2003	5.950	5.950	5.816	5.859	2,445,650	+0.02(+0.26%)
Nov 07, 2003	5.779	5.875	5.749	5.844	2,343,332	+0.10(+1.77%)
Nov 06, 2003	5.524	5.747	5.474	5.742	1,765,207	+0.25(+4.54%)
Nov 05, 2003	5.576	5.617	5.439	5.493	1,586,229	-0.14(-2.46%)
Nov 04, 2003	5.602	5.645	5.597	5.632	922,581	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.