Indicators

J B Hunt Transport (NQ: JBHT )

170.18 +0.17 (+0.10%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.31	31.70	31.19	31.49	1,174,517	-0.02(-0.06%)
Oct 28, 2010	31.97	32.06	31.30	31.51	1,331,296	-0.31(-0.96%)
Oct 27, 2010	31.94	32.14	31.51	31.82	1,308,737	-0.18(-0.55%)
Oct 25, 2010	31.97	32.25	31.87	31.99	1,070,804	+0.33(+1.05%)
Oct 22, 2010	31.83	31.89	31.54	31.66	1,081,908	-0.16(-0.50%)
Oct 21, 2010	31.96	31.96	31.48	31.82	1,424,174	-0.11(-0.36%)
Oct 20, 2010	31.56	32.13	31.32	31.93	1,697,156	+0.56(+1.79%)
Oct 19, 2010	31.26	31.58	31.04	31.37	2,383,520	-0.21(-0.67%)
Oct 18, 2010	31.47	31.75	31.24	31.58	1,622,504	+0.00(+0.00%)
Oct 15, 2010	30.95	32.11	30.86	31.58	3,915,741	+0.47(+1.52%)
Oct 14, 2010	31.32	31.49	31.00	31.11	2,513,522	-0.38(-1.20%)
Oct 13, 2010	31.38	31.91	31.18	31.49	3,223,063	+0.28(+0.90%)
Oct 12, 2010	31.20	31.27	30.84	31.20	2,338,345	-0.14(-0.45%)
Oct 11, 2010	31.10	31.49	31.10	31.34	1,710,639	+0.25(+0.82%)
Oct 08, 2010	31.06	31.41	30.76	31.09	1,772,165	+0.06(+0.20%)
Oct 07, 2010	31.27	31.30	30.81	31.03	3,074,039	-0.14(-0.45%)
Oct 06, 2010	30.73	31.20	30.61	31.17	3,355,807	+0.52(+1.69%)
Oct 05, 2010	30.15	31.07	30.06	30.65	1,871,739	+0.81(+2.70%)
Oct 04, 2010	30.24	30.50	29.69	29.85	1,308,992	-0.41(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.