Indicators

Encore Wire Cp (NQ: WIRE )

284.89 +0.83 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	254.80	263.99	253.92	262.76	220,885	+9.59(+3.79%)
Mar 27, 2024	251.51	256.33	251.45	253.17	167,110	+4.14(+1.66%)
Mar 26, 2024	246.84	250.48	243.99	249.03	178,323	+4.02(+1.64%)
Mar 25, 2024	247.50	247.93	242.57	245.01	146,683	-1.62(-0.66%)
Mar 22, 2024	247.89	248.07	244.38	246.63	113,115	-1.98(-0.80%)
Mar 21, 2024	240.71	249.26	240.71	248.61	165,801	+11.28(+4.75%)
Mar 20, 2024	230.24	238.36	229.69	237.33	115,481	+7.64(+3.33%)
Mar 19, 2024	228.63	230.23	224.97	229.69	114,073	+0.03(+0.01%)
Mar 18, 2024	225.68	233.80	222.37	229.66	164,291	+4.04(+1.79%)
Mar 15, 2024	220.01	228.16	220.01	225.62	838,255	+3.78(+1.70%)
Mar 14, 2024	226.67	226.67	218.83	221.84	197,570	-3.68(-1.63%)
Mar 13, 2024	220.12	227.45	218.66	225.52	323,795	+7.12(+3.26%)
Mar 12, 2024	221.36	221.48	217.78	218.40	113,201	-2.26(-1.02%)
Mar 11, 2024	222.48	222.48	218.23	220.66	153,115	-2.64(-1.18%)
Mar 08, 2024	225.90	229.88	221.98	223.30	140,058	-1.31(-0.58%)
Mar 07, 2024	221.68	225.00	218.87	224.61	166,631	+3.11(+1.40%)
Mar 06, 2024	225.42	226.13	221.38	221.50	123,322	-0.43(-0.19%)
Mar 05, 2024	233.39	235.62	220.45	221.93	170,170	-12.64(-5.39%)
Mar 04, 2024	241.11	242.64	234.04	234.57	188,935	-6.98(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.