Indicators

Electronic Arts (NQ: EA )

132.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.56	16.74	15.92	15.94	7,719,356	-0.48(-2.92%)
Jan 28, 2010	16.76	16.94	16.08	16.42	13,038,847	-0.35(-2.10%)
Jan 27, 2010	16.31	16.86	16.31	16.78	11,178,827	+0.38(+2.33%)
Jan 26, 2010	16.40	16.61	16.32	16.39	6,319,805	-0.09(-0.53%)
Jan 25, 2010	16.55	16.82	16.32	16.48	7,865,763	+0.06(+0.36%)
Jan 22, 2010	16.89	16.94	16.35	16.42	8,903,075	-0.60(-3.51%)
Jan 21, 2010	16.93	17.21	16.78	17.02	13,105,999	+0.17(+0.99%)
Jan 20, 2010	16.64	16.88	16.28	16.85	8,263,727	+0.04(+0.23%)
Jan 19, 2010	16.55	16.86	16.53	16.81	7,813,014	+0.14(+0.82%)
Jan 15, 2010	16.85	16.68	16.68	16.68	9,731,747	-0.15(-0.87%)
Jan 14, 2010	16.75	16.98	16.63	16.82	9,302,785	+0.01(+0.06%)
Jan 13, 2010	16.50	16.86	16.38	16.81	14,650,657	+0.31(+1.90%)
Jan 12, 2010	16.39	16.79	16.22	16.50	32,595,166	-1.39(-7.77%)
Jan 11, 2010	18.09	18.31	17.75	17.89	6,193,279	-0.13(-0.71%)
Jan 08, 2010	17.80	18.07	17.66	18.02	4,141,445	+0.35(+2.00%)
Jan 07, 2010	17.54	17.70	17.41	17.67	5,547,981	-0.14(-0.77%)
Jan 06, 2010	18.23	18.26	17.69	17.80	5,153,834	-0.47(-2.57%)
Jan 05, 2010	17.93	18.48	17.85	18.27	6,772,615	+0.50(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.