Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.10	13.23	13.05	13.21	24,974	+0.10(+0.76%)
Apr 27, 2007	13.01	13.20	12.94	13.11	43,731	-0.05(-0.38%)
Apr 26, 2007	13.00	13.22	12.67	13.16	74,253	-0.71(-5.12%)
Apr 25, 2007	13.66	13.93	13.65	13.87	23,032	+0.29(+2.14%)
Apr 24, 2007	13.18	13.62	13.18	13.58	15,275	+0.52(+3.98%)
Apr 23, 2007	13.05	13.19	13.05	13.06	48,052	-0.08(-0.61%)
Apr 20, 2007	13.44	13.44	12.95	13.14	43,243	-0.31(-2.30%)
Apr 19, 2007	13.33	13.64	13.00	13.45	31,259	-0.10(-0.74%)
Apr 18, 2007	14.23	14.23	13.55	13.55	41,070	-0.55(-3.90%)
Apr 17, 2007	14.18	14.35	14.05	14.10	43,754	-0.12(-0.84%)
Apr 16, 2007	14.35	14.35	14.08	14.22	10,495	-0.13(-0.91%)
Apr 13, 2007	14.14	14.35	14.11	14.35	4,846	+0.18(+1.27%)
Apr 12, 2007	14.01	14.30	14.01	14.17	14,102	+0.10(+0.71%)
Apr 11, 2007	14.05	14.35	14.05	14.07	9,292	+0.02(+0.14%)
Apr 10, 2007	14.43	14.43	13.97	14.05	9,461	-0.42(-2.90%)
Apr 09, 2007	14.60	14.80	14.47	14.47	18,386	-0.07(-0.48%)
Apr 05, 2007	14.35	14.54	14.35	14.54	4,500	+0.16(+1.11%)
Apr 04, 2007	14.42	14.42	14.25	14.38	9,096	+0.05(+0.35%)
Apr 03, 2007	14.17	14.39	14.17	14.33	9,470	+0.19(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.