Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.50	44.16	41.50	42.41	76,059	+0.27(+0.64%)
Apr 28, 2022	47.44	47.63	40.41	42.14	160,143	-3.22(-7.10%)
Apr 27, 2022	46.54	48.79	45.25	45.36	161,636	-0.99(-2.14%)
Apr 26, 2022	41.17	48.10	41.16	46.35	446,683	+3.95(+9.32%)
Apr 25, 2022	41.48	43.07	41.27	42.40	59,874	+0.92(+2.22%)
Apr 22, 2022	40.73	42.04	40.72	41.48	39,946	+0.51(+1.24%)
Apr 21, 2022	42.79	43.02	40.61	40.97	45,277	-1.29(-3.05%)
Apr 20, 2022	42.26	42.88	42.00	42.26	41,592	+0.28(+0.67%)
Apr 19, 2022	40.80	42.28	40.32	41.98	31,975	+1.38(+3.40%)
Apr 18, 2022	40.00	41.00	40.00	40.60	47,242	+0.28(+0.69%)
Apr 14, 2022	41.27	41.27	40.08	40.32	41,162	-0.67(-1.63%)
Apr 13, 2022	40.47	41.49	40.47	40.99	53,304	+1.00(+2.50%)
Apr 12, 2022	40.51	41.75	39.48	39.99	86,247	+0.30(+0.76%)
Apr 11, 2022	36.89	40.23	36.67	39.69	115,724	+3.70(+10.28%)
Apr 08, 2022	37.18	37.18	35.64	35.99	41,320	-1.14(-3.07%)
Apr 07, 2022	36.70	37.48	36.00	37.13	101,321	+0.48(+1.31%)
Apr 06, 2022	37.11	37.41	36.18	36.65	26,345	-1.26(-3.32%)
Apr 05, 2022	39.71	39.71	37.81	37.91	32,352	-1.85(-4.65%)
Apr 04, 2022	39.56	41.17	39.51	39.76	49,872	+0.40(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.