Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.470 7.300 6.470 7.300 35,000 +0.84(+13.00%)
Nov 27, 2002 6.120 6.490 6.040 6.460 8,700 +0.23(+3.69%)
Nov 26, 2002 5.950 6.250 5.950 6.230 18,400 +0.35(+5.95%)
Nov 25, 2002 5.750 5.950 5.500 5.880 73,700 +0.13(+2.24%)
Nov 22, 2002 6.100 6.101 5.550 5.751 20,200 -0.60(-9.43%)
Nov 21, 2002 6.300 6.490 6.040 6.350 14,900 +0.10(+1.60%)
Nov 20, 2002 6.250 6.260 6.200 6.250 2,500 +0.26(+4.34%)
Nov 19, 2002 6.100 6.100 5.970 5.990 1,100 -0.21(-3.39%)
Nov 18, 2002 6.240 6.340 5.970 6.200 10,400 -0.05(-0.80%)
Nov 15, 2002 5.900 6.250 5.600 6.250 28,800 +0.40(+6.84%)
Nov 14, 2002 5.600 5.860 5.600 5.850 8,100 +0.05(+0.86%)
Nov 13, 2002 5.900 5.900 5.600 5.800 8,300 -0.01(-0.17%)
Nov 12, 2002 5.800 5.940 5.800 5.810 7,800 +0.02(+0.35%)
Nov 11, 2002 6.020 6.101 5.750 5.790 10,200 -0.31(-5.08%)
Nov 08, 2002 5.900 6.270 5.900 6.100 27,500 +0.50(+8.93%)
Nov 07, 2002 5.390 5.980 5.340 5.600 49,800 +0.07(+1.27%)
Nov 06, 2002 5.200 5.540 5.190 5.530 11,300 +0.34(+6.55%)
Nov 05, 2002 4.790 5.190 4.780 5.190 34,000 +0.52(+11.11%)
Nov 04, 2002 3.820 4.870 3.820 4.671 51,400 +0.65(+16.19%)
Nov 01, 2002 3.390 4.250 3.380 4.020 72,800 +0.72(+21.82%)
Oct 31, 2002 3.180 3.350 2.500 3.300 24,400 +0.36(+12.24%)
Oct 30, 2002 2.990 3.350 2.740 2.940 65,900 +0.19(+6.91%)
Oct 29, 2002 2.650 2.830 2.600 2.750 16,400 -0.05(-1.79%)
Oct 28, 2002 2.790 3.050 2.750 2.800 17,600 +0.05(+1.82%)
Oct 25, 2002 2.750 3.039 2.630 2.750 12,300 -0.05(-1.79%)
Oct 24, 2002 3.110 3.110 2.800 2.800 47,400 -0.20(-6.67%)
Oct 23, 2002 2.990 3.020 2.650 3.000 76,500 +0.01(+0.33%)
Oct 22, 2002 3.360 3.380 2.900 2.990 15,200 -0.40(-11.80%)
Oct 21, 2002 2.670 3.390 2.630 3.390 11,300 +0.89(+35.60%)
Oct 18, 2002 2.640 2.650 2.500 2.500 11,200 +0.10(+4.12%)
Oct 17, 2002 2.490 2.580 2.349 2.401 15,200 +0.14(+6.00%)
Oct 16, 2002 2.210 2.279 2.210 2.265 10,000 +0.08(+3.90%)
Oct 15, 2002 2.350 2.410 2.110 2.180 16,700 -0.17(-7.23%)
Oct 14, 2002 2.350 2.500 2.260 2.350 19,700 +0.10(+4.44%)
Oct 11, 2002 2.020 2.390 2.020 2.250 22,500 +0.25(+12.50%)
Oct 10, 2002 2.280 2.480 2.000 2.000 17,700 -0.21(-9.50%)
Oct 09, 2002 2.400 2.400 2.210 2.210 3,100 -0.05(-2.26%)
Oct 08, 2002 2.350 2.500 2.100 2.261 5,600 +0.03(+1.39%)
Oct 07, 2002 2.490 2.750 2.240 2.230 27,600 -0.21(-8.61%)
Oct 04, 2002 2.359 2.480 2.350 2.440 5,400 +0.08(+3.39%)
Oct 03, 2002 2.300 2.400 2.190 2.360 12,500 +0.11(+4.89%)
Oct 02, 2002 2.480 2.480 2.220 2.250 20,000 -0.15(-6.25%)
Oct 01, 2002 1.900 2.440 1.800 2.400 52,200 +0.66(+37.93%)
Sep 30, 2002 2.000 2.050 1.700 1.740 154,400 -0.26(-13.04%)
Sep 27, 2002 2.200 2.260 1.900 2.001 65,100 -0.17(-7.79%)
Sep 26, 2002 3.140 3.140 2.160 2.170 225,700 -1.04(-32.40%)
Sep 24, 2002 3.320 3.329 3.210 3.210 7,200 -0.16(-4.75%)
Sep 23, 2002 3.710 3.710 3.350 3.370 101,900 -0.35(-9.41%)
Sep 20, 2002 3.850 3.851 3.710 3.720 34,400 -0.09(-2.46%)
Sep 19, 2002 3.930 3.950 3.800 3.814 42,600 -0.16(-3.93%)
Sep 18, 2002 4.020 4.020 3.951 3.970 66,700 -0.05(-1.24%)
Sep 17, 2002 4.020 4.050 4.010 4.020 49,200 -0.03(-0.74%)
Sep 16, 2002 4.260 4.260 4.000 4.050 9,200 -0.25(-5.81%)
Sep 13, 2002 4.150 4.400 4.100 4.300 66,300 -0.01(-0.23%)
Sep 12, 2002 4.020 4.500 4.000 4.310 19,900 -0.08(-1.82%)
Sep 11, 2002 4.640 4.640 4.390 4.390 7,700 +0.00(+0.00%)
Sep 10, 2002 4.150 4.399 4.150 4.390 3,100 -0.06(-1.37%)
Sep 09, 2002 4.350 4.519 4.220 4.451 8,700 +0.00(+0.02%)
Sep 06, 2002 4.450 5.340 4.390 4.450 28,712 -0.10(-2.20%)
Sep 05, 2002 4.480 4.550 4.470 4.550 20,700 -0.05(-1.09%)
Sep 04, 2002 4.920 4.920 4.520 4.600 20,800 -0.35(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.