Indicators

Cohu Inc (NQ: COHU )

28.27 -0.13 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.76	16.12	15.69	16.12	95,363	+0.44(+2.80%)
Jan 30, 2002	15.18	15.76	14.96	15.68	65,163	+0.52(+3.42%)
Jan 29, 2002	15.37	15.76	15.09	15.16	55,388	-0.22(-1.40%)
Jan 28, 2002	15.36	15.40	14.68	15.38	45,363	+0.06(+0.36%)
Jan 25, 2002	14.45	15.36	14.44	15.32	132,706	+0.44(+2.95%)
Jan 24, 2002	15.24	15.24	14.88	14.88	24,310	-0.20(-1.32%)
Jan 23, 2002	14.43	15.16	14.43	15.08	39,097	+0.56(+3.85%)
Jan 22, 2002	15.16	15.24	14.41	14.52	59,899	-0.59(-3.91%)
Jan 21, 2002	15.46	15.72	14.77	15.11	77,318	+0.00(+0.00%)
Jan 18, 2002	15.46	15.72	14.77	15.11	77,193	-0.35(-2.27%)
Jan 17, 2002	15.96	16.08	15.19	15.47	75,438	-0.55(-3.44%)
Jan 16, 2002	16.17	16.20	15.84	16.02	91,980	-0.74(-4.43%)
Jan 15, 2002	16.94	16.94	16.40	16.76	69,047	-0.38(-2.19%)
Jan 14, 2002	17.16	17.36	16.76	17.13	43,859	+0.02(+0.14%)
Jan 11, 2002	17.09	17.49	17.09	17.11	34,085	-0.39(-2.23%)
Jan 10, 2002	17.52	17.68	17.01	17.50	47,744	+1.74(+11.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.