Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.21 10.59 10.00 10.01 210,687 -0.27(-2.65%)
Jul 30, 2009 10.08 10.52 10.06 10.29 189,520 +0.31(+3.15%)
Jul 29, 2009 10.05 10.40 9.905 9.971 116,717 -0.14(-1.39%)
Jul 28, 2009 9.938 10.30 9.649 10.11 135,628 +0.13(+1.32%)
Jul 27, 2009 10.08 10.40 9.881 9.980 119,757 -0.01(-0.08%)
Jul 24, 2009 10.24 10.46 9.905 9.988 355,815 -0.36(-3.51%)
Jul 23, 2009 10.47 11.35 9.914 10.35 673,012 +2.04(+24.53%)
Jul 22, 2009 8.263 8.453 8.246 8.312 172,591 +0.01(+0.10%)
Jul 21, 2009 8.312 8.353 8.197 8.304 202,930 +0.05(+0.60%)
Jul 20, 2009 8.172 8.254 8.056 8.254 83,406 +0.11(+1.32%)
Jul 17, 2009 8.205 8.205 7.858 8.147 92,694 -0.03(-0.40%)
Jul 16, 2009 7.949 8.254 7.949 8.180 91,065 +0.17(+2.06%)
Jul 15, 2009 7.520 8.015 7.520 8.015 166,553 +0.64(+8.61%)
Jul 14, 2009 7.338 7.454 7.264 7.379 78,904 +0.02(+0.34%)
Jul 13, 2009 7.181 7.421 6.901 7.355 97,959 +0.13(+1.83%)
Jul 10, 2009 7.074 7.528 7.074 7.223 77,207 +0.12(+1.63%)
Jul 09, 2009 7.082 7.377 7.074 7.107 91,463 +0.07(+0.94%)
Jul 08, 2009 7.272 7.421 6.785 7.041 230,199 -0.17(-2.40%)
Jul 07, 2009 7.569 7.652 7.190 7.214 89,929 -0.33(-4.38%)
Jul 06, 2009 7.586 7.949 7.330 7.545 111,590 -0.10(-1.30%)
Jul 02, 2009 7.536 7.718 7.483 7.644 196,798 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.