Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	151.54	153.92	150.77	153.72	236,870	+2.18(+1.44%)
Sep 27, 2019	151.30	154.36	150.59	151.54	285,000	+0.33(+0.22%)
Sep 26, 2019	151.44	152.22	149.51	151.21	181,833	-0.35(-0.23%)
Sep 25, 2019	147.64	152.50	145.98	151.56	307,447	+3.89(+2.63%)
Sep 24, 2019	155.23	155.23	147.02	147.67	288,192	-5.88(-3.83%)
Sep 23, 2019	150.22	155.45	149.86	153.55	306,067	+2.14(+1.41%)
Sep 20, 2019	155.28	156.48	150.20	151.41	474,600	-3.83(-2.47%)
Sep 19, 2019	159.32	160.61	154.75	155.24	306,612	-3.72(-2.34%)
Sep 18, 2019	160.26	163.97	155.78	158.96	263,179	-1.30(-0.81%)
Sep 17, 2019	161.51	161.51	156.34	160.26	299,837	-0.22(-0.14%)
Sep 16, 2019	163.02	163.87	159.65	160.48	289,005	-5.36(-3.23%)
Sep 13, 2019	166.81	166.99	163.09	165.84	237,000	-0.01(-0.01%)
Sep 12, 2019	170.61	171.39	162.68	165.85	540,059	-3.89(-2.29%)
Sep 11, 2019	166.15	173.92	162.99	169.74	521,337	+4.88(+2.96%)
Sep 10, 2019	166.02	166.96	160.23	164.86	327,822	-2.23(-1.33%)
Sep 09, 2019	163.90	167.90	163.04	167.09	589,811	+4.09(+2.51%)
Sep 06, 2019	157.30	163.98	155.72	163.00	443,700	+7.11(+4.56%)
Sep 05, 2019	148.72	159.68	148.72	155.89	508,651	+9.39(+6.41%)
Sep 04, 2019	142.85	146.90	142.79	146.50	116,295	+6.20(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.