Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	262.75	263.98	261.70	262.61	150,409	+0.18(+0.07%)
May 27, 2021	262.33	263.80	261.96	262.43	241,853	+0.68(+0.26%)
May 26, 2021	261.06	262.34	260.91	261.75	154,327	+1.80(+0.69%)
May 25, 2021	262.46	262.69	259.90	259.95	238,209	-1.42(-0.54%)
May 24, 2021	261.80	263.08	261.00	261.37	257,409	+0.54(+0.21%)
May 21, 2021	261.46	262.94	260.53	260.83	358,501	+0.25(+0.10%)
May 20, 2021	261.29	264.49	260.07	260.58	460,882	-0.32(-0.12%)
May 19, 2021	257.81	262.03	256.01	260.90	273,242	+2.35(+0.91%)
May 18, 2021	259.49	261.28	258.24	258.55	385,902	-1.16(-0.45%)
May 17, 2021	257.23	260.89	257.13	259.71	357,142	+1.24(+0.48%)
May 14, 2021	257.21	259.29	256.77	258.47	210,821	+2.64(+1.03%)
May 13, 2021	255.31	257.69	254.41	255.83	362,974	+1.33(+0.52%)
May 12, 2021	259.72	259.72	254.50	254.50	430,163	-5.30(-2.04%)
May 11, 2021	254.18	261.49	252.80	259.80	273,105	+3.39(+1.32%)
May 10, 2021	258.37	258.37	255.34	256.41	192,366	-2.89(-1.11%)
May 07, 2021	253.79	259.99	253.79	259.30	179,515	+5.76(+2.27%)
May 06, 2021	256.18	256.18	251.92	253.54	309,765	-3.63(-1.41%)
May 05, 2021	261.05	261.05	256.24	257.17	488,449	+0.65(+0.25%)
May 04, 2021	257.82	258.94	256.06	256.52	268,015	-3.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.