Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

42.59 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.936 6.016 5.608 5.630 1,105,515 -0.25(-4.21%)
Oct 30, 2003 6.012 6.053 5.821 5.877 316,046 -0.13(-2.24%)
Oct 29, 2003 5.762 6.046 5.755 6.012 564,907 +0.22(+3.85%)
Oct 28, 2003 5.733 5.838 5.691 5.789 1,109,220 +0.07(+1.20%)
Oct 27, 2003 5.500 5.720 5.490 5.720 587,896 +0.17(+3.04%)
Oct 24, 2003 5.409 5.608 5.402 5.551 871,835 +0.12(+2.16%)
Oct 23, 2003 6.036 6.070 5.341 5.434 3,609,088 -0.97(-15.11%)
Oct 22, 2003 6.587 6.597 6.276 6.401 566,243 -0.19(-2.93%)
Oct 21, 2003 6.611 6.731 6.584 6.594 469,651 -0.06(-0.96%)
Oct 20, 2003 6.604 6.665 6.533 6.658 266,060 +0.06(+0.85%)
Oct 17, 2003 6.765 6.827 6.553 6.601 475,215 -0.22(-3.16%)
Oct 16, 2003 6.785 6.844 6.719 6.817 172,434 +0.03(+0.47%)
Oct 15, 2003 6.721 6.851 6.665 6.785 257,350 +0.07(+1.09%)
Oct 14, 2003 6.775 6.814 6.606 6.712 340,048 -0.12(-1.72%)
Oct 13, 2003 6.824 6.876 6.753 6.829 242,030 +0.00(+0.04%)
Oct 10, 2003 6.577 6.834 6.504 6.827 414,130 +0.24(+3.60%)
Oct 09, 2003 6.594 6.937 6.560 6.589 601,521 +0.03(+0.41%)
Oct 08, 2003 6.631 6.631 6.494 6.562 233,152 -0.06(-0.96%)
Oct 07, 2003 6.425 6.631 6.418 6.626 394,495 +0.13(+2.07%)
Oct 06, 2003 6.557 6.631 6.384 6.491 575,983 -0.10(-1.49%)
Oct 03, 2003 6.435 6.726 6.374 6.589 844,017 +0.25(+4.02%)
Oct 02, 2003 6.185 6.418 6.144 6.335 494,208 +0.19(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.